0 |
0% |
13.6 |
16.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KAR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|2.50C
Delta0.9801
Imp Vol6.8285
Bidaan13.6
Gamma0.0019
Teoretikal15.25
Permintaan16.9
Theta-0.035
Nilai Intrinsik14.95
Volum0
Vega0.0017
Nilai Masa-14.95
Buka Faedah0
Rho0.0006
Delta / Theta-28.0177
KAR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.95
Volum0
Vega0
Nilai Masa14.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KAR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|5.00C
Delta0.9716
Imp Vol3.9753
Bidaan10.8
Gamma0.0044
Teoretikal12.65
Permintaan14.5
Theta-0.0278
Nilai Intrinsik12.45
Volum0
Vega0.0023
Nilai Masa-12.45
Buka Faedah0
Rho0.0014
Delta / Theta-34.9927
KAR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
12 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KAR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|7.50C
Delta0.9587
Imp Vol2.7746
Bidaan8.3
Gamma0.0086
Teoretikal10.15
Permintaan12
Theta-0.0268
Nilai Intrinsik9.95
Volum0
Vega0.0032
Nilai Masa-9.95
Buka Faedah0
Rho0.0021
Delta / Theta-35.7246
KAR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.95
Volum0
Vega0
Nilai Masa9.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.45 |
Harga @ Mei 01, 2024 20:46 GMT |
0.8 |
45.45% |
0.55 |
0.9 |
43 |
17.50 |
0.77 |
0% |
0.15 |
1.05 |
0 |
KAR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 45.45%
SimbolKAR|20240517|17.50C
Delta0.5145
Imp Vol0.5638
Bidaan0.55
Gamma0.1932
Teoretikal0.8
Permintaan0.9
Theta-0.0258
Nilai Intrinsik-0.05
Volum43
Vega0.0145
Nilai Masa0.85
Buka Faedah169
Rho0.0036
Delta / Theta-19.9735
KAR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolKAR|20240517|17.50P
Delta-0.4947
Imp Vol0.3971
Bidaan0.15
Gamma0.275
Teoretikal0.6
Permintaan1.05
Theta-0.0178
Nilai Intrinsik0.05
Volum0
Vega0.0146
Nilai Masa0.72
Buka Faedah5
Rho-0.0035
Delta / Theta27.8474
|
0.11 |
0% |
0 |
0.15 |
11 |
20.00 |
0 |
0% |
1.2 |
4.6 |
0 |
KAR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolKAR|20240517|20.00C
Delta0.1208
Imp Vol0.5298
Bidaan0
Gamma0.1037
Teoretikal0.11
Permintaan0.15
Theta-0.0122
Nilai Intrinsik-2.55
Volum11
Vega0.0073
Nilai Masa2.66
Buka Faedah16
Rho0.0009
Delta / Theta-9.904
KAR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|20.00P
Delta-0.7682
Imp Vol0.7948
Bidaan1.2
Gamma0.105
Teoretikal2.9
Permintaan4.6
Theta-0.0269
Nilai Intrinsik2.55
Volum0
Vega0.0111
Nilai Masa-2.55
Buka Faedah0
Rho-0.0056
Delta / Theta28.5108
|
0.11 |
0% |
0 |
0.3 |
1 |
22.50 |
0 |
0% |
3.2 |
5.8 |
0 |
KAR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolKAR|20240517|22.50C
Delta0.0847
Imp Vol0.83
Bidaan0
Gamma0.0511
Teoretikal0.11
Permintaan0.3
Theta-0.0147
Nilai Intrinsik-5.05
Volum1
Vega0.0057
Nilai Masa5.16
Buka Faedah0
Rho0.0006
Delta / Theta-5.7509
KAR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAR|20240517|22.50P
Delta-0.736
Imp Vol1.5293
Bidaan3.2
Gamma0.0585
Teoretikal5.8
Permintaan5.8
Theta-0.056
Nilai Intrinsik5.05
Volum0
Vega0.0119
Nilai Masa-5.05
Buka Faedah0
Rho-0.0064
Delta / Theta13.1518
|