35.86 |
0% |
34.9 |
38.5 |
0 |
10.00 |
0 |
0% |
9.8 |
13.5 |
0 |
KAMN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 35.86
Prbhn.: 0%
SimbolKAMN|20240621|10.00C
Delta0.9735
Imp Vol2.5926
Bidaan34.9
Gamma0.0012
Teoretikal36.7
Permintaan38.5
Theta-0.0225
Nilai Intrinsik36
Volum0
Vega0.0111
Nilai Masa-0.14
Buka Faedah0
Rho0.0109
Delta / Theta-43.3223
KAMN Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240621|35.00C
Delta0.9088
Imp Vol0.5441
Bidaan9.8
Gamma0.0154
Teoretikal11.65
Permintaan13.5
Theta-0.0158
Nilai Intrinsik11
Volum0
Vega0.0306
Nilai Masa-11
Buka Faedah0
Rho0.052
Delta / Theta-57.6883
|
0 |
0% |
0 |
4.8 |
0 |
40.00 |
|
46 |
Harga @ Apr. 22, 2024 14:55 GMT |
0.15 |
0% |
0 |
0.05 |
0 |
KAMN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
KAMN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolKAMN|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4.15
Buka Faedah39
Rho0
Delta / Theta0
|
0 |
0% |
3 |
4.1 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
KAMN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240621|50.00P
Delta-0.88
Imp Vol0.1831
Bidaan3
Gamma0.0606
Teoretikal4.1
Permintaan4.1
Theta-0.0034
Nilai Intrinsik4
Volum0
Vega0.0357
Nilai Masa-4
Buka Faedah0
Rho-0.0292
Delta / Theta260.3814
KAMN Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
KAMN Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240621|55.00P
Delta-0.793
Imp Vol0.4724
Bidaan8
Gamma0.0325
Teoretikal9.75
Permintaan11.5
Theta-0.0169
Nilai Intrinsik9
Volum0
Vega0.0538
Nilai Masa-9
Buka Faedah0
Rho-0.0499
Delta / Theta46.8204
KAMN Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKAMN|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14
Volum0
Vega0
Nilai Masa14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
16.5 |
0 |
60.00 |