0 |
0% |
52.6 |
57.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
KALU Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|40.00C
Delta0.9894
Imp Vol1.7007
Bidaan52.6
Gamma0.0007
Teoretikal55.05
Permintaan57.5
Theta-0.0232
Nilai Intrinsik54.92
Volum0
Vega0.0059
Nilai Masa-54.92
Buka Faedah0
Rho0.0124
Delta / Theta-42.7397
KALU Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-54.92
Volum0
Vega0
Nilai Masa54.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.6 |
52.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
KALU Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|45.00C
Delta0.9883
Imp Vol1.476
Bidaan47.6
Gamma0.0009
Teoretikal50.05
Permintaan52.5
Theta-0.0223
Nilai Intrinsik49.92
Volum0
Vega0.0065
Nilai Masa-49.92
Buka Faedah0
Rho0.0145
Delta / Theta-44.2437
KALU Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.92
Volum0
Vega0
Nilai Masa49.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.6 |
47.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
KALU Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|50.00C
Delta0.987
Imp Vol1.2752
Bidaan42.6
Gamma0.0011
Teoretikal45.05
Permintaan47.5
Theta-0.0214
Nilai Intrinsik44.92
Volum0
Vega0.0071
Nilai Masa-44.92
Buka Faedah0
Rho0.0175
Delta / Theta-46.0874
KALU Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.92
Volum0
Vega0
Nilai Masa44.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.92 |
Harga @ Apr. 26, 2024 21:14 GMT |
1.45 |
0% |
0.55 |
4.3 |
0 |
95.00 |
0 |
0% |
0.25 |
4.8 |
0 |
KALU Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolKALU|20240517|95.00C
Delta0.5142
Imp Vol0.2656
Bidaan0.55
Gamma0.0658
Teoretikal2.43
Permintaan4.3
Theta-0.0598
Nilai Intrinsik-0.08
Volum0
Vega0.0906
Nilai Masa1.53
Buka Faedah1
Rho0.0267
Delta / Theta-8.6008
KALU Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|95.00P
Delta-0.4853
Imp Vol0.2797
Bidaan0.25
Gamma0.0628
Teoretikal2.52
Permintaan4.8
Theta-0.0577
Nilai Intrinsik0.08
Volum0
Vega0.0906
Nilai Masa-0.08
Buka Faedah0
Rho-0.024
Delta / Theta8.4075
|
1.35 |
0% |
0.5 |
3.5 |
0 |
100.00 |
0 |
0% |
4.4 |
7.9 |
0 |
KALU Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolKALU|20240517|100.00C
Delta0.3285
Imp Vol0.4298
Bidaan0.5
Gamma0.0369
Teoretikal2
Permintaan3.5
Theta-0.0857
Nilai Intrinsik-5.08
Volum0
Vega0.0822
Nilai Masa6.43
Buka Faedah750
Rho0.0168
Delta / Theta-3.8348
KALU Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|100.00P
Delta-0.7319
Imp Vol0.3262
Bidaan4.4
Gamma0.0446
Teoretikal6.15
Permintaan7.9
Theta-0.0543
Nilai Intrinsik5.08
Volum0
Vega0.0747
Nilai Masa-5.08
Buka Faedah0
Rho-0.0331
Delta / Theta13.4854
|
0 |
0% |
0 |
4.7 |
0 |
105.00 |
0 |
0% |
8 |
12.6 |
0 |
KALU Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-10.08
Volum0
Vega0
Nilai Masa10.08
Buka Faedah0
Rho0
Delta / Theta0
KALU Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKALU|20240517|105.00P
Delta-0.9083
Imp Vol0.312
Bidaan8
Gamma0.0237
Teoretikal10.3
Permintaan12.6
Theta-0.0238
Nilai Intrinsik10.08
Volum0
Vega0.0368
Nilai Masa-10.08
Buka Faedah0
Rho-0.031
Delta / Theta38.1706
|