0 |
0% |
34.2 |
38.3 |
0 |
35.00 |
0.1 |
0% |
0 |
0.65 |
0 |
LRN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|35.00C
Delta0.9244
Imp Vol4.6024
Bidaan34.2
Gamma0.0031
Teoretikal38.3
Permintaan38.3
Theta-0.466
Nilai Intrinsik36.21
Volum0
Vega0.0141
Nilai Masa-36.21
Buka Faedah0
Rho0.0053
Delta / Theta-1.9835
LRN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLRN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-36.21
Volum0
Vega0
Nilai Masa36.31
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
29 |
33.4 |
0 |
40.00 |
0.2 |
0% |
0 |
0.15 |
0 |
LRN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|40.00C
Delta0.9081
Imp Vol3.9563
Bidaan29
Gamma0.0042
Teoretikal33.4
Permintaan33.4
Theta-0.4644
Nilai Intrinsik31.21
Volum0
Vega0.0163
Nilai Masa-31.21
Buka Faedah0
Rho0.006
Delta / Theta-1.9552
LRN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLRN|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-31.21
Volum0
Vega0
Nilai Masa31.41
Buka Faedah23
Rho0
Delta / Theta0
|
0 |
0% |
24 |
28.4 |
0 |
45.00 |
0.01 |
0% |
0 |
0.3 |
0 |
LRN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|45.00C
Delta0.8907
Imp Vol3.3231
Bidaan24
Gamma0.0057
Teoretikal28.4
Permintaan28.4
Theta-0.4434
Nilai Intrinsik26.21
Volum0
Vega0.0185
Nilai Masa-26.21
Buka Faedah0
Rho0.0067
Delta / Theta-2.0086
LRN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLRN|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-26.21
Volum0
Vega0
Nilai Masa26.22
Buka Faedah58
Rho0
Delta / Theta0
|
|
71.21 |
Harga @ Mei 10, 2024 20:57 GMT |
0.1 |
-33.33% |
0 |
0.15 |
2 |
75.00 |
12.2 |
0% |
2 |
4.7 |
0 |
LRN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolLRN|20240517|75.00C
Delta0.0851
Imp Vol0.2634
Bidaan0
Gamma0.0599
Teoretikal0.1
Permintaan0.15
Theta-0.0298
Nilai Intrinsik-3.79
Volum2
Vega0.0154
Nilai Masa3.89
Buka Faedah203
Rho0.0011
Delta / Theta-2.8582
LRN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolLRN|20240517|75.00P
Delta-0.7195
Imp Vol0.5938
Bidaan2
Gamma0.0579
Teoretikal4.7
Permintaan4.7
Theta-0.1344
Nilai Intrinsik3.79
Volum0
Vega0.0332
Nilai Masa8.41
Buka Faedah4
Rho-0.0085
Delta / Theta5.3537
|
0.05 |
0% |
0 |
0.25 |
0 |
80.00 |
0 |
0% |
6.8 |
10.8 |
0 |
LRN Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLRN|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.84
Buka Faedah6
Rho0
Delta / Theta0
LRN Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|80.00P
Delta-0.9744
Imp Vol0.4492
Bidaan6.8
Gamma0.0141
Teoretikal8.8
Permintaan10.8
Theta-0.0145
Nilai Intrinsik8.79
Volum0
Vega0.0057
Nilai Masa-8.79
Buka Faedah0
Rho-0.0048
Delta / Theta67.0688
|
0 |
0% |
0 |
1.35 |
0 |
85.00 |
0 |
0% |
11.7 |
15.9 |
0 |
LRN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-13.79
Volum0
Vega0
Nilai Masa13.79
Buka Faedah0
Rho0
Delta / Theta0
LRN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|85.00P
Delta-0.981
Imp Vol0.6362
Bidaan11.7
Gamma0.0077
Teoretikal13.8
Permintaan15.9
Theta-0.0164
Nilai Intrinsik13.79
Volum0
Vega0.0044
Nilai Masa-13.79
Buka Faedah0
Rho-0.0049
Delta / Theta59.8612
|