Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
JUBIc1:NS | NSE | INR | Tertunda | |
JUBIc2:NS | NSE | INR | Tertunda | |
JUBIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 24, 2024 | 459.05 | 466.45 | 470.45 | 457.65 | 7.13M | -2.29% |
Mei 23, 2024 | 469.80 | 495.00 | 500.50 | 460.40 | 29.90M | -1.80% |
Mei 22, 2024 | 478.40 | 481.85 | 485.00 | 476.05 | 6.75M | -0.69% |
Mei 21, 2024 | 481.70 | 469.05 | 484.50 | 464.50 | 10.81M | 2.29% |
Mei 18, 2024 | 470.90 | 472.00 | 473.70 | 469.40 | 310.00K | -0.26% |
Mei 17, 2024 | 472.15 | 472.00 | 473.85 | 463.70 | 3.86M | -0.06% |
Mei 16, 2024 | 472.45 | 469.25 | 473.80 | 464.00 | 3.79M | 0.79% |
Mei 15, 2024 | 468.75 | 471.00 | 477.35 | 466.20 | 3.59M | -0.29% |
Mei 14, 2024 | 470.10 | 472.15 | 474.00 | 461.20 | 4.66M | -0.15% |
Mei 13, 2024 | 470.80 | 466.50 | 475.55 | 455.35 | 6.46M | 1.51% |
Mei 10, 2024 | 463.80 | 455.20 | 466.70 | 453.05 | 4.18M | 2.28% |
Mei 09, 2024 | 453.45 | 467.70 | 471.70 | 450.00 | 8.88M | -3.19% |
Mei 08, 2024 | 468.40 | 482.65 | 484.45 | 465.15 | 10.46M | -2.71% |
Mei 07, 2024 | 481.45 | 470.45 | 499.25 | 466.30 | 22.28M | 2.80% |
Mei 06, 2024 | 468.35 | 462.15 | 472.40 | 454.65 | 13.12M | 1.04% |
Mei 03, 2024 | 463.55 | 458.75 | 466.80 | 454.40 | 6.45M | 1.11% |
Mei 02, 2024 | 458.45 | 463.25 | 469.65 | 453.60 | 7.01M | -1.37% |
Apr. 30, 2024 | 464.80 | 443.25 | 469.45 | 442.00 | 13.94M | 5.34% |
Apr. 29, 2024 | 441.25 | 440.30 | 445.50 | 439.75 | 3.21M | 0.33% |
Apr. 26, 2024 | 439.80 | 442.15 | 445.40 | 438.05 | 3.39M | 0.18% |
Apr. 25, 2024 | 439.00 | 439.70 | 441.60 | 436.60 | 6.26M | -0.16% |
Tertinggi: 500.50 | Terendah: 436.60 | Perbezaan: 63.90 | Purata: 464.59 | Prbhn. %: 4.40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan