0 |
0% |
139 |
143.5 |
0 |
65.00 |
1.1 |
0% |
0 |
3.5 |
0 |
JLL Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJLL|20240621|65.00C
Delta0.9723
Imp Vol2.4084
Bidaan139
Gamma0.0004
Teoretikal143.5
Permintaan143.5
Theta-0.1411
Nilai Intrinsik141.12
Volum0
Vega0.0398
Nilai Masa-141.12
Buka Faedah0
Rho0.0527
Delta / Theta-6.8894
JLL Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolJLL|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-141.12
Volum0
Vega0
Nilai Masa142.22
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
134 |
138.5 |
0 |
70.00 |
1 |
0% |
0 |
1.2 |
0 |
JLL Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJLL|20240621|70.00C
Delta0.9706
Imp Vol2.2599
Bidaan134
Gamma0.0005
Teoretikal138.5
Permintaan138.5
Theta-0.1401
Nilai Intrinsik136.12
Volum0
Vega0.0419
Nilai Masa-136.12
Buka Faedah0
Rho0.0578
Delta / Theta-6.93
JLL Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolJLL|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-136.12
Volum0
Vega0
Nilai Masa137.12
Buka Faedah17
Rho0
Delta / Theta0
|
0 |
0% |
129 |
133.4 |
0 |
75.00 |
0 |
0% |
0 |
3.6 |
0 |
JLL Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJLL|20240621|75.00C
Delta0.9697
Imp Vol2.0994
Bidaan129
Gamma0.0005
Teoretikal133.4
Permintaan133.4
Theta-0.1341
Nilai Intrinsik131.12
Volum0
Vega0.0429
Nilai Masa-131.12
Buka Faedah0
Rho0.063
Delta / Theta-7.229
JLL Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJLL|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-131.12
Volum0
Vega0
Nilai Masa131.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
206.12 |
Harga @ Mei 17, 2024 21:02 GMT |
4.8 |
0% |
3.6 |
5.6 |
8 |
210.00 |
8.1 |
0% |
6.7 |
10.3 |
7 |
JLL Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolJLL|20240621|210.00C
Delta0.4403
Imp Vol0.239
Bidaan3.6
Gamma0.0258
Teoretikal4.8
Permintaan5.6
Theta-0.0968
Nilai Intrinsik-3.88
Volum8
Vega0.2517
Nilai Masa8.68
Buka Faedah26
Rho0.0825
Delta / Theta-4.5473
JLL Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolJLL|20240621|210.00P
Delta-0.5632
Imp Vol0.2525
Bidaan6.7
Gamma0.0248
Teoretikal8.1
Permintaan10.3
Theta-0.0779
Nilai Intrinsik3.88
Volum7
Vega0.2504
Nilai Masa4.22
Buka Faedah0
Rho-0.0923
Delta / Theta7.2338
|
2.05 |
0% |
0 |
4.8 |
0 |
220.00 |
0 |
0% |
13.6 |
16.9 |
0 |
JLL Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolJLL|20240621|220.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.88
Volum0
Vega0
Nilai Masa15.93
Buka Faedah13
Rho0
Delta / Theta0
JLL Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJLL|20240621|220.00P
Delta-0.7785
Imp Vol0.2583
Bidaan13.6
Gamma0.0187
Teoretikal15.25
Permintaan16.9
Theta-0.0548
Nilai Intrinsik13.88
Volum0
Vega0.1873
Nilai Masa-13.88
Buka Faedah0
Rho-0.1061
Delta / Theta14.2149
|
2.7 |
0% |
0 |
4.8 |
0 |
230.00 |
0 |
0% |
22 |
26.4 |
0 |
JLL Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolJLL|20240621|230.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.88
Volum0
Vega0
Nilai Masa26.58
Buka Faedah1
Rho0
Delta / Theta0
JLL Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJLL|20240621|230.00P
Delta-0.9062
Imp Vol0.2793
Bidaan22
Gamma0.0099
Teoretikal24.2
Permintaan26.4
Theta-0.0298
Nilai Intrinsik23.88
Volum0
Vega0.1019
Nilai Masa-23.88
Buka Faedah0
Rho-0.0802
Delta / Theta30.4284
|