0 |
0% |
13.3 |
17 |
0 |
2.50 |
0 |
0% |
0 |
2.05 |
0 |
JMSB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|2.50C
Delta0.978
Imp Vol4.741
Bidaan13.3
Gamma0.0019
Teoretikal15.15
Permintaan17
Theta-0.0163
Nilai Intrinsik14.5
Volum0
Vega0.0026
Nilai Masa-14.5
Buka Faedah0
Rho0.0013
Delta / Theta-60.1128
JMSB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-14.5
Volum0
Vega0
Nilai Masa14.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
JMSB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|5.00C
Delta0.962
Imp Vol3.0202
Bidaan10.8
Gamma0.0049
Teoretikal12.65
Permintaan14.5
Theta-0.0172
Nilai Intrinsik12
Volum0
Vega0.0042
Nilai Masa-12
Buka Faedah0
Rho0.0028
Delta / Theta-56.0212
JMSB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-12
Volum0
Vega0
Nilai Masa12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
12 |
0 |
7.50 |
0 |
0% |
0 |
2.05 |
0 |
JMSB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|7.50C
Delta0.9492
Imp Vol2.0182
Bidaan8.2
Gamma0.0094
Teoretikal10.1
Permintaan12
Theta-0.0148
Nilai Intrinsik9.5
Volum0
Vega0.0054
Nilai Masa-9.5
Buka Faedah0
Rho0.0043
Delta / Theta-64.2533
JMSB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-9.5
Volum0
Vega0
Nilai Masa9.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
17 |
Harga @ Mei 23, 2024 20:52 GMT |
0 |
0% |
0 |
2.05 |
0 |
17.50 |
1.55 |
0% |
0 |
2.25 |
0 |
JMSB Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.5
Buka Faedah0
Rho0
Delta / Theta0
JMSB Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolJMSB|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa1.05
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0.8 |
5 |
0 |
JMSB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
JMSB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|20.00P
Delta-0.8071
Imp Vol0.4856
Bidaan0.8
Gamma0.1047
Teoretikal2.9
Permintaan5
Theta-0.0096
Nilai Intrinsik3
Volum0
Vega0.0145
Nilai Masa-3
Buka Faedah0
Rho-0.0119
Delta / Theta83.7851
|
0 |
0% |
0 |
2.05 |
0 |
22.50 |
3.6 |
0% |
3 |
7.3 |
0 |
JMSB Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMSB|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
JMSB Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolJMSB|20240621|22.50P
Delta-0.5786
Imp Vol1.7656
Bidaan3
Gamma0.0412
Teoretikal7.3
Permintaan7.3
Theta-0.0518
Nilai Intrinsik5.5
Volum0
Vega0.0209
Nilai Masa-1.9
Buka Faedah0
Rho-0.0134
Delta / Theta11.1792
|