0 |
0% |
41.2 |
46 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
JBT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBT|20240517|50.00C
Delta0.9897
Imp Vol5.5078
Bidaan41.2
Gamma0.001
Teoretikal43.6
Permintaan46
Theta-0.3747
Nilai Intrinsik43.34
Volum0
Vega0.0013
Nilai Masa-43.34
Buka Faedah0
Rho0.0013
Delta / Theta-2.641
JBT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBT|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-43.34
Volum0
Vega0
Nilai Masa43.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.2 |
41 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
JBT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBT|20240517|55.00C
Delta0.9881
Imp Vol4.7415
Bidaan36.2
Gamma0.0013
Teoretikal38.6
Permintaan41
Theta-0.3652
Nilai Intrinsik38.34
Volum0
Vega0.0015
Nilai Masa-38.34
Buka Faedah0
Rho0.0015
Delta / Theta-2.7056
JBT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBT|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-38.34
Volum0
Vega0
Nilai Masa38.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.2 |
36 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
JBT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBT|20240517|60.00C
Delta0.9862
Imp Vol4.0378
Bidaan31.2
Gamma0.0018
Teoretikal33.6
Permintaan36
Theta-0.3545
Nilai Intrinsik33.34
Volum0
Vega0.0017
Nilai Masa-33.34
Buka Faedah0
Rho0.0016
Delta / Theta-2.7821
JBT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBT|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-33.34
Volum0
Vega0
Nilai Masa33.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
93.34 |
Harga @ Mei 16, 2024 21:07 GMT |
0.6 |
0% |
0.05 |
0.25 |
0 |
95.00 |
2.01 |
0% |
1.5 |
2.05 |
1 |
JBT Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolJBT|20240517|95.00C
Delta0.1766
Imp Vol0.324
Bidaan0.05
Gamma0.1635
Teoretikal0.15
Permintaan0.25
Theta-0.2078
Nilai Intrinsik-1.66
Volum0
Vega0.0127
Nilai Masa2.26
Buka Faedah94
Rho0.0004
Delta / Theta-0.8501
JBT Jual 95.00
Tamat: Mei 17, 2024
Akhir: 2.01
Prbhn.: 0%
SimbolJBT|20240517|95.00P
Delta-0.7016
Imp Vol0.56
Bidaan1.5
Gamma0.1273
Teoretikal2.01
Permintaan2.05
Theta-0.4676
Nilai Intrinsik1.66
Volum1
Vega0.017
Nilai Masa0.35
Buka Faedah5
Rho-0.0015
Delta / Theta1.5004
|
0.12 |
0% |
0 |
0.25 |
0 |
100.00 |
0 |
0% |
4.2 |
9 |
0 |
JBT Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolJBT|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.78
Buka Faedah18
Rho0
Delta / Theta0
JBT Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBT|20240517|100.00P
Delta-0.9415
Imp Vol0.8114
Bidaan4.2
Gamma0.0296
Teoretikal6.6
Permintaan9
Theta-0.2232
Nilai Intrinsik6.66
Volum0
Vega0.0057
Nilai Masa-6.66
Buka Faedah0
Rho-0.0017
Delta / Theta4.2179
|
0 |
0% |
0 |
0.25 |
0 |
105.00 |
7.3 |
0% |
9 |
13.7 |
0 |
JBT Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBT|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
JBT Jual 105.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolJBT|20240517|105.00P
Delta-0.7387
Imp Vol3.079
Bidaan9
Gamma0.0216
Teoretikal13.7
Permintaan13.7
Theta-2.4403
Nilai Intrinsik11.66
Volum0
Vega0.0159
Nilai Masa-4.36
Buka Faedah0
Rho-0.0019
Delta / Theta0.3027
|