0 |
0% |
3.6 |
6.7 |
0 |
0.50 |
0 |
0% |
0 |
2.15 |
0 |
JOBY Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240524|0.50C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik4.535
Volum0
Vega0
Nilai Masa-4.535
Buka Faedah0
Rho0
Delta / Theta0
JOBY Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.535
Volum0
Vega0
Nilai Masa4.535
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6.2 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
JOBY Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240524|1.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.035
Volum0
Vega0
Nilai Masa-4.035
Buka Faedah0
Rho0
Delta / Theta0
JOBY Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.035
Volum0
Vega0
Nilai Masa4.035
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
5.7 |
0 |
1.50 |
0 |
0% |
0 |
2.15 |
0 |
JOBY Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240524|1.50C
Delta0.9427
Imp Vol13.2004
Bidaan2.6
Gamma0.0125
Teoretikal4.15
Permintaan5.7
Theta-0.0757
Nilai Intrinsik3.535
Volum0
Vega0.0008
Nilai Masa-3.535
Buka Faedah0
Rho0.0001
Delta / Theta-12.4474
JOBY Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.535
Volum0
Vega0
Nilai Masa3.535
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.035 |
Harga @ Mei 17, 2024 20:45 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
5.50 |
0.45 |
0% |
0.45 |
0.55 |
0 |
JOBY Beli 5.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJOBY|20240524|5.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.465
Volum0
Vega0
Nilai Masa0.515
Buka Faedah94
Rho0
Delta / Theta0
JOBY Jual 5.50
Tamat: Mei 24, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolJOBY|20240524|5.50P
Delta-0.818
Imp Vol0.6603
Bidaan0.45
Gamma0.5784
Teoretikal0.5
Permintaan0.55
Theta-0.0082
Nilai Intrinsik0.465
Volum0
Vega0.0018
Nilai Masa-0.015
Buka Faedah6
Rho-0.0006
Delta / Theta99.8542
|
0.05 |
0% |
0 |
0.1 |
0 |
6.00 |
0.83 |
0% |
0.25 |
1.15 |
0 |
JOBY Beli 6.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJOBY|20240524|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.965
Volum0
Vega0
Nilai Masa1.015
Buka Faedah251
Rho0
Delta / Theta0
JOBY Jual 6.00
Tamat: Mei 24, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolJOBY|20240524|6.00P
Delta-0.7174
Imp Vol1.795
Bidaan0.25
Gamma0.2705
Teoretikal1.15
Permintaan1.15
Theta-0.0297
Nilai Intrinsik0.965
Volum0
Vega0.0024
Nilai Masa-0.135
Buka Faedah9
Rho-0.0007
Delta / Theta24.1619
|
0 |
0% |
0 |
0.35 |
0 |
6.50 |
0 |
0% |
1.3 |
1.95 |
0 |
JOBY Beli 6.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240524|6.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.465
Volum0
Vega0
Nilai Masa1.465
Buka Faedah0
Rho0
Delta / Theta0
JOBY Jual 6.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOBY|20240524|6.50P
Delta-0.7699
Imp Vol2.0791
Bidaan1.3
Gamma0.2098
Teoretikal1.63
Permintaan1.95
Theta-0.0308
Nilai Intrinsik1.465
Volum0
Vega0.0021
Nilai Masa-1.465
Buka Faedah0
Rho-0.0008
Delta / Theta24.9592
|