4 |
0% |
3.6 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
JFIN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolJFIN|20240517|2.50C
Delta0.9141
Imp Vol4.899
Bidaan3.6
Gamma0.0228
Teoretikal4.15
Permintaan4.7
Theta-0.027
Nilai Intrinsik3.78
Volum0
Vega0.002
Nilai Masa0.22
Buka Faedah0
Rho0.0006
Delta / Theta-33.8875
JFIN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJFIN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0
|
2.5 |
0% |
1.15 |
1.8 |
0 |
5.00 |
0.08 |
0% |
0 |
0.25 |
0 |
JFIN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolJFIN|20240517|5.00C
Delta0.8086
Imp Vol1.4207
Bidaan1.15
Gamma0.1412
Teoretikal1.48
Permintaan1.8
Theta-0.0133
Nilai Intrinsik1.28
Volum0
Vega0.0036
Nilai Masa1.22
Buka Faedah2
Rho0.0012
Delta / Theta-60.6629
JFIN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolJFIN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.36
Buka Faedah15
Rho0
Delta / Theta0
|
|
6.28 |
Harga @ Apr. 30, 2024 21:10 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
1.35 |
0% |
1 |
2.35 |
0 |
JFIN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJFIN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.27
Buka Faedah62
Rho0
Delta / Theta0
JFIN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolJFIN|20240517|7.50P
Delta-0.6442
Imp Vol1.5477
Bidaan1
Gamma0.1747
Teoretikal1.68
Permintaan2.35
Theta-0.0242
Nilai Intrinsik1.22
Volum0
Vega0.005
Nilai Masa0.13
Buka Faedah2
Rho-0.0027
Delta / Theta26.6544
|
0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
3.4 |
5 |
0 |
JFIN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJFIN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.72
Volum0
Vega0
Nilai Masa3.82
Buka Faedah72
Rho0
Delta / Theta0
JFIN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJFIN|20240517|10.00P
Delta-0.7187
Imp Vol2.5132
Bidaan3.4
Gamma0.0968
Teoretikal4.2
Permintaan5
Theta-0.0345
Nilai Intrinsik3.72
Volum0
Vega0.0045
Nilai Masa-3.72
Buka Faedah0
Rho-0.004
Delta / Theta20.861
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6 |
7.3 |
0 |
JFIN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJFIN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta0
JFIN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJFIN|20240517|12.50P
Delta-0.7661
Imp Vol3.0007
Bidaan6
Gamma0.0734
Teoretikal6.65
Permintaan7.3
Theta-0.0369
Nilai Intrinsik6.22
Volum0
Vega0.004
Nilai Masa-6.22
Buka Faedah0
Rho-0.0049
Delta / Theta20.7667
|