14.5 |
0% |
18 |
21.7 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
FROG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 14.5
Prbhn.: 0%
SimbolFROG|20240621|12.50C
Delta0.9809
Imp Vol2.1826
Bidaan18
Gamma0.0028
Teoretikal19.85
Permintaan21.7
Theta-0.0204
Nilai Intrinsik19.67
Volum0
Vega0.0036
Nilai Masa-5.17
Buka Faedah10
Rho0.0067
Delta / Theta-48.172
FROG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFROG|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.67
Volum0
Vega0
Nilai Masa19.67
Buka Faedah0
Rho0
Delta / Theta0
|
17.2 |
0% |
15.8 |
19.2 |
0 |
15.00 |
0.65 |
0% |
0 |
0.95 |
0 |
FROG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 17.2
Prbhn.: 0%
SimbolFROG|20240621|15.00C
Delta0.9633
Imp Vol2.0718
Bidaan15.8
Gamma0.005
Teoretikal17.5
Permintaan19.2
Theta-0.0326
Nilai Intrinsik17.17
Volum0
Vega0.0062
Nilai Masa0.03
Buka Faedah4
Rho0.0078
Delta / Theta-29.5774
FROG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFROG|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-17.17
Volum0
Vega0
Nilai Masa17.82
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
13 |
16.7 |
0 |
17.50 |
0.48 |
0% |
0 |
0.05 |
0 |
FROG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFROG|20240621|17.50C
Delta0.9737
Imp Vol1.4449
Bidaan13
Gamma0.0055
Teoretikal14.85
Permintaan16.7
Theta-0.0186
Nilai Intrinsik14.67
Volum0
Vega0.0047
Nilai Masa-14.67
Buka Faedah0
Rho0.0095
Delta / Theta-52.4192
FROG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolFROG|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.67
Volum0
Vega0
Nilai Masa15.15
Buka Faedah1
Rho0
Delta / Theta0
|
|
32.17 |
Harga @ Mei 31, 2024 20:51 GMT |
1.1 |
-26.67% |
1 |
1.75 |
164 |
32.50 |
1.36 |
32.04% |
1.2 |
1.45 |
6 |
FROG Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: -26.67%
SimbolFROG|20240621|32.50C
Delta0.4885
Imp Vol0.3924
Bidaan1
Gamma0.1317
Teoretikal1.1
Permintaan1.75
Theta-0.0309
Nilai Intrinsik-0.33
Volum164
Vega0.0308
Nilai Masa1.43
Buka Faedah1,040
Rho0.0084
Delta / Theta-15.8191
FROG Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 1.36
Prbhn.: 32.04%
SimbolFROG|20240621|32.50P
Delta-0.5142
Imp Vol0.3993
Bidaan1.2
Gamma0.1303
Teoretikal1.36
Permintaan1.45
Theta-0.0271
Nilai Intrinsik0.33
Volum6
Vega0.0307
Nilai Masa1.03
Buka Faedah773
Rho-0.0086
Delta / Theta19.0092
|
0.35 |
-30% |
0.25 |
0.4 |
98 |
35.00 |
3.5 |
0% |
2.75 |
4.9 |
2 |
FROG Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -30%
SimbolFROG|20240621|35.00C
Delta0.2106
Imp Vol0.3976
Bidaan0.25
Gamma0.0941
Teoretikal0.35
Permintaan0.4
Theta-0.022
Nilai Intrinsik-2.83
Volum98
Vega0.0223
Nilai Masa3.18
Buka Faedah1,572
Rho0.0037
Delta / Theta-9.561
FROG Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolFROG|20240621|35.00P
Delta-0.7081
Imp Vol0.5631
Bidaan2.75
Gamma0.0799
Teoretikal3.5
Permintaan4.9
Theta-0.0326
Nilai Intrinsik2.83
Volum2
Vega0.0264
Nilai Masa0.67
Buka Faedah5,422
Rho-0.0113
Delta / Theta21.7402
|
0.12 |
-40% |
0.1 |
0.15 |
4 |
37.50 |
5.2 |
0% |
4.8 |
5.9 |
1 |
FROG Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: -40%
SimbolFROG|20240621|37.50C
Delta0.082
Imp Vol0.4338
Bidaan0.1
Gamma0.0452
Teoretikal0.12
Permintaan0.15
Theta-0.0124
Nilai Intrinsik-5.33
Volum4
Vega0.0117
Nilai Masa5.45
Buka Faedah701
Rho0.0014
Delta / Theta-6.5908
FROG Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolFROG|20240621|37.50P
Delta-0.7833
Imp Vol0.7322
Bidaan4.8
Gamma0.0527
Teoretikal5.9
Permintaan5.9
Theta-0.0362
Nilai Intrinsik5.33
Volum1
Vega0.0226
Nilai Masa-0.13
Buka Faedah118
Rho-0.0126
Delta / Theta21.6593
|