0 |
0% |
6 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
VIAV Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIAV|20240621|1.00C
Delta0.998
Imp Vol2.683
Bidaan6
Gamma0.001
Teoretikal6.75
Permintaan7.5
Theta-0.0007
Nilai Intrinsik6.74
Volum0
Vega0.0001
Nilai Masa-6.74
Buka Faedah0
Rho0.0009
Delta / Theta-1,388.0946
VIAV Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIAV|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
VIAV Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIAV|20240621|2.00C
Delta0.9831
Imp Vol2.5363
Bidaan4.4
Gamma0.0069
Teoretikal5.8
Permintaan7.2
Theta-0.0039
Nilai Intrinsik5.74
Volum0
Vega0.001
Nilai Masa-5.74
Buka Faedah0
Rho0.0017
Delta / Theta-251.0472
VIAV Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIAV|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
VIAV Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIAV|20240621|3.00C
Delta0.9774
Imp Vol1.7827
Bidaan3.4
Gamma0.0126
Teoretikal4.8
Permintaan6.2
Theta-0.0037
Nilai Intrinsik4.74
Volum0
Vega0.0013
Nilai Masa-4.74
Buka Faedah0
Rho0.0027
Delta / Theta-264.444
VIAV Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIAV|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.74 |
Harga @ Mei 17, 2024 20:52 GMT |
0.18 |
0% |
0.1 |
0.2 |
0 |
8.00 |
0.7 |
0% |
0.3 |
0.45 |
0 |
VIAV Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolVIAV|20240621|8.00C
Delta0.3753
Imp Vol0.2513
Bidaan0.1
Gamma0.6297
Teoretikal0.15
Permintaan0.2
Theta-0.0037
Nilai Intrinsik-0.26
Volum0
Vega0.0091
Nilai Masa0.44
Buka Faedah750
Rho0.0026
Delta / Theta-102.0046
VIAV Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolVIAV|20240621|8.00P
Delta-0.6381
Imp Vol0.2525
Bidaan0.3
Gamma0.6358
Teoretikal0.38
Permintaan0.45
Theta-0.0026
Nilai Intrinsik0.26
Volum0
Vega0.0089
Nilai Masa0.44
Buka Faedah56
Rho-0.0036
Delta / Theta241.6051
|
0.64 |
0% |
0 |
0.65 |
0 |
9.00 |
0.7 |
0% |
1.1 |
1.55 |
0 |
VIAV Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolVIAV|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.9
Buka Faedah16
Rho0
Delta / Theta0
VIAV Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolVIAV|20240621|9.00P
Delta-0.8398
Imp Vol0.4671
Bidaan1.1
Gamma0.2251
Teoretikal1.33
Permintaan1.55
Theta-0.0032
Nilai Intrinsik1.26
Volum0
Vega0.0057
Nilai Masa-0.56
Buka Faedah18
Rho-0.0042
Delta / Theta264.918
|
0.13 |
0% |
0 |
0.2 |
0 |
10.00 |
0.4 |
0% |
1.3 |
2.55 |
0 |
VIAV Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolVIAV|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.39
Buka Faedah184
Rho0
Delta / Theta0
VIAV Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolVIAV|20240621|10.00P
Delta-0.7433
Imp Vol1.0175
Bidaan1.3
Gamma0.1338
Teoretikal2.55
Permintaan2.55
Theta-0.0103
Nilai Intrinsik2.26
Volum0
Vega0.0077
Nilai Masa-1.86
Buka Faedah1
Rho-0.0056
Delta / Theta72.1258
|