25.69 |
0% |
13.4 |
18 |
0 |
30.00 |
0.1 |
0% |
0 |
0.2 |
10 |
JANX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 25.69
Prbhn.: 0%
SimbolJANX|20240621|30.00C
Delta0.9601
Imp Vol0.9295
Bidaan13.4
Gamma0.0074
Teoretikal15.7
Permintaan18
Theta-0.022
Nilai Intrinsik15.37
Volum0
Vega0.0108
Nilai Masa10.32
Buka Faedah5
Rho0.0214
Delta / Theta-43.6038
JANX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJANX|20240621|30.00P
Delta-0.0241
Imp Vol0.8091
Bidaan0
Gamma0.0056
Teoretikal0.1
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-15.37
Volum10
Vega0.0071
Nilai Masa15.47
Buka Faedah21
Rho-0.0009
Delta / Theta2.3802
|
0 |
0% |
8.6 |
13.4 |
0 |
35.00 |
0.7 |
0% |
0.1 |
1.45 |
0 |
JANX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJANX|20240621|35.00C
Delta0.905
Imp Vol0.7926
Bidaan8.6
Gamma0.017
Teoretikal11
Permintaan13.4
Theta-0.0345
Nilai Intrinsik10.37
Volum0
Vega0.0212
Nilai Masa-10.37
Buka Faedah0
Rho0.0231
Delta / Theta-26.2668
JANX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolJANX|20240621|35.00P
Delta-0.1219
Imp Vol0.9147
Bidaan0.1
Gamma0.0176
Teoretikal0.78
Permintaan1.45
Theta-0.0407
Nilai Intrinsik-10.37
Volum0
Vega0.0254
Nilai Masa11.07
Buka Faedah19
Rho-0.0044
Delta / Theta2.9969
|
5.2 |
0% |
4 |
8.5 |
0 |
40.00 |
1.75 |
0% |
0.35 |
2.1 |
10 |
JANX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolJANX|20240621|40.00C
Delta0.8226
Imp Vol0.5533
Bidaan4
Gamma0.0374
Teoretikal6.25
Permintaan8.5
Theta-0.0368
Nilai Intrinsik5.37
Volum0
Vega0.0327
Nilai Masa-0.17
Buka Faedah10
Rho0.0238
Delta / Theta-22.3464
JANX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolJANX|20240621|40.00P
Delta-0.2492
Imp Vol0.8322
Bidaan0.35
Gamma0.0304
Teoretikal1.75
Permintaan2.1
Theta-0.0575
Nilai Intrinsik-5.37
Volum10
Vega0.0399
Nilai Masa7.12
Buka Faedah515
Rho-0.009
Delta / Theta4.3316
|
|
45.37 |
Harga @ Mei 24, 2024 20:51 GMT |
2.42 |
0% |
1.7 |
2.5 |
34 |
50.00 |
7.68 |
0% |
4.5 |
9 |
0 |
JANX Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 2.42
Prbhn.: 0%
SimbolJANX|20240621|50.00C
Delta0.3823
Imp Vol0.8151
Bidaan1.7
Gamma0.0372
Teoretikal2.42
Permintaan2.5
Theta-0.0719
Nilai Intrinsik-4.63
Volum34
Vega0.0479
Nilai Masa7.05
Buka Faedah141
Rho0.0114
Delta / Theta-5.3134
JANX Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 7.68
Prbhn.: 0%
SimbolJANX|20240621|50.00P
Delta-0.6273
Imp Vol0.7896
Bidaan4.5
Gamma0.0384
Teoretikal6.75
Permintaan9
Theta-0.0629
Nilai Intrinsik4.63
Volum0
Vega0.0475
Nilai Masa3.05
Buka Faedah194
Rho-0.0213
Delta / Theta9.9706
|
0.61 |
0% |
0.8 |
3.1 |
2 |
55.00 |
9.7 |
0% |
9.1 |
13 |
0 |
JANX Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolJANX|20240621|55.00C
Delta0.2888
Imp Vol0.9817
Bidaan0.8
Gamma0.0277
Teoretikal1.95
Permintaan3.1
Theta-0.0769
Nilai Intrinsik-9.63
Volum2
Vega0.0429
Nilai Masa10.24
Buka Faedah81
Rho0.0086
Delta / Theta-3.7559
JANX Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolJANX|20240621|55.00P
Delta-0.7404
Imp Vol0.8991
Bidaan9.1
Gamma0.029
Teoretikal11.05
Permintaan13
Theta-0.0605
Nilai Intrinsik9.63
Volum0
Vega0.0406
Nilai Masa0.07
Buka Faedah299
Rho-0.025
Delta / Theta12.2405
|
0.9 |
0% |
0.5 |
1.85 |
0 |
60.00 |
5.57 |
0% |
13.6 |
17.5 |
0 |
JANX Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolJANX|20240621|60.00C
Delta0.1931
Imp Vol0.9907
Bidaan0.5
Gamma0.022
Teoretikal1.18
Permintaan1.85
Theta-0.062
Nilai Intrinsik-14.63
Volum0
Vega0.0344
Nilai Masa15.53
Buka Faedah426
Rho0.0058
Delta / Theta-3.1126
JANX Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 5.57
Prbhn.: 0%
SimbolJANX|20240621|60.00P
Delta-0.8185
Imp Vol0.9699
Bidaan13.6
Gamma0.022
Teoretikal15.55
Permintaan17.5
Theta-0.0521
Nilai Intrinsik14.63
Volum0
Vega0.033
Nilai Masa-9.06
Buka Faedah13
Rho-0.0269
Delta / Theta15.7164
|