6.6 |
0% |
5 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
JRVR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolJRVR|20240621|2.50C
Delta0.9795
Imp Vol2.2375
Bidaan5
Gamma0.0083
Teoretikal5.75
Permintaan6.5
Theta-0.0037
Nilai Intrinsik5.7
Volum0
Vega0.0012
Nilai Masa0.9
Buka Faedah1
Rho0.0015
Delta / Theta-262.1161
JRVR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJRVR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
|
3.8 |
0% |
2.6 |
3.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
JRVR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolJRVR|20240621|5.00C
Delta0.8549
Imp Vol2.2377
Bidaan2.6
Gamma0.0398
Teoretikal3.8
Permintaan3.8
Theta-0.0184
Nilai Intrinsik3.2
Volum0
Vega0.0057
Nilai Masa0.6
Buka Faedah2
Rho0.0028
Delta / Theta-46.4735
JRVR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJRVR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.25
Buka Faedah16
Rho0
Delta / Theta0
|
0.85 |
0% |
0 |
1.45 |
0 |
7.50 |
0.2 |
-50% |
0.15 |
0.3 |
2 |
JRVR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolJRVR|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa0.15
Buka Faedah22
Rho0
Delta / Theta0
JRVR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -50%
SimbolJRVR|20240621|7.50P
Delta-0.2484
Imp Vol0.4926
Bidaan0.15
Gamma0.2534
Teoretikal0.2
Permintaan0.3
Theta-0.0055
Nilai Intrinsik-0.7
Volum2
Vega0.008
Nilai Masa0.9
Buka Faedah250
Rho-0.0019
Delta / Theta45.3857
|
|
8.2 |
Harga @ Mei 17, 2024 21:15 GMT |
0.15 |
0% |
0.15 |
0.4 |
5 |
10.00 |
1.95 |
0% |
1.5 |
3.4 |
0 |
JRVR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolJRVR|20240621|10.00C
Delta0.1854
Imp Vol0.6365
Bidaan0.15
Gamma0.1652
Teoretikal0.15
Permintaan0.4
Theta-0.0063
Nilai Intrinsik-1.8
Volum5
Vega0.0068
Nilai Masa1.95
Buka Faedah43
Rho0.0013
Delta / Theta-29.559
JRVR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolJRVR|20240621|10.00P
Delta-0.6231
Imp Vol1.2495
Bidaan1.5
Gamma0.12
Teoretikal2.45
Permintaan3.4
Theta-0.0165
Nilai Intrinsik1.8
Volum0
Vega0.0096
Nilai Masa0.15
Buka Faedah12
Rho-0.0057
Delta / Theta37.6815
|
0 |
0% |
0 |
1.4 |
0 |
12.50 |
3.6 |
0% |
3.7 |
4.9 |
0 |
JRVR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJRVR|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
JRVR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolJRVR|20240621|12.50P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.3
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
6.1 |
7.6 |
0 |
JRVR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJRVR|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
JRVR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJRVR|20240621|15.00P
Delta-0.9361
Imp Vol1.1765
Bidaan6.1
Gamma0.0428
Teoretikal6.85
Permintaan7.6
Theta-0.0045
Nilai Intrinsik6.8
Volum0
Vega0.0031
Nilai Masa-6.8
Buka Faedah0
Rho-0.006
Delta / Theta208.5838
|