0 |
0% |
16.2 |
18.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
JAKK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAKK|20240621|2.50C
Delta0.9788
Imp Vol5.7108
Bidaan16.2
Gamma0.0014
Teoretikal17.5
Permintaan18.8
Theta-0.0238
Nilai Intrinsik16.93
Volum0
Vega0.003
Nilai Masa-16.93
Buka Faedah0
Rho0.0012
Delta / Theta-41.0722
JAKK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAKK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.93
Volum0
Vega0
Nilai Masa16.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
16.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
JAKK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAKK|20240621|5.00C
Delta0.9604
Imp Vol3.6731
Bidaan13.7
Gamma0.0038
Teoretikal15
Permintaan16.3
Theta-0.0264
Nilai Intrinsik14.43
Volum0
Vega0.005
Nilai Masa-14.43
Buka Faedah0
Rho0.003
Delta / Theta-36.3276
JAKK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAKK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.43
Volum0
Vega0
Nilai Masa14.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
13.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
JAKK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAKK|20240621|7.50C
Delta0.9394
Imp Vol2.7108
Bidaan11.3
Gamma0.0073
Teoretikal12.55
Permintaan13.8
Theta-0.0278
Nilai Intrinsik11.93
Volum0
Vega0.0071
Nilai Masa-11.93
Buka Faedah0
Rho0.0049
Delta / Theta-33.7991
JAKK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAKK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.93
Volum0
Vega0
Nilai Masa11.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.43 |
Harga @ Mei 17, 2024 21:14 GMT |
0.75 |
-21.87% |
0 |
1.75 |
1 |
20.00 |
1 |
0% |
0 |
1.9 |
0 |
JAKK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -21.87%
SimbolJAKK|20240621|20.00C
Delta0.4443
Imp Vol0.4024
Bidaan0
Gamma0.163
Teoretikal0.75
Permintaan1.75
Theta-0.0145
Nilai Intrinsik-0.57
Volum1
Vega0.0237
Nilai Masa1.32
Buka Faedah19
Rho0.0076
Delta / Theta-30.65
JAKK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolJAKK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa0.43
Buka Faedah4
Rho0
Delta / Theta0
|
0.13 |
0% |
0.1 |
0.6 |
0 |
22.50 |
3.12 |
0% |
2.65 |
3.7 |
0 |
JAKK Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolJAKK|20240621|22.50C
Delta0.2114
Imp Vol0.5231
Bidaan0.1
Gamma0.0919
Teoretikal0.35
Permintaan0.6
Theta-0.0134
Nilai Intrinsik-3.07
Volum0
Vega0.0174
Nilai Masa3.2
Buka Faedah6
Rho0.0036
Delta / Theta-15.7673
JAKK Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 3.12
Prbhn.: 0%
SimbolJAKK|20240621|22.50P
Delta-0.872
Imp Vol0.4059
Bidaan2.65
Gamma0.0886
Teoretikal3.18
Permintaan3.7
Theta-0.0059
Nilai Intrinsik3.07
Volum0
Vega0.0123
Nilai Masa0.05
Buka Faedah4
Rho-0.0101
Delta / Theta147.5776
|
0.07 |
0% |
0 |
0.75 |
0 |
25.00 |
5.67 |
0% |
5 |
7.5 |
0 |
JAKK Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolJAKK|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa5.64
Buka Faedah52
Rho0
Delta / Theta0
JAKK Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 5.67
Prbhn.: 0%
SimbolJAKK|20240621|25.00P
Delta-0.7518
Imp Vol0.9756
Bidaan5
Gamma0.0544
Teoretikal6.25
Permintaan7.5
Theta-0.0246
Nilai Intrinsik5.57
Volum0
Vega0.019
Nilai Masa0.1
Buka Faedah0
Rho-0.0144
Delta / Theta30.5682
|