0 |
0% |
23.2 |
24 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
JACK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJACK|20240517|30.00C
Delta0.9777
Imp Vol4.205
Bidaan23.2
Gamma0.0032
Teoretikal23.6
Permintaan24
Theta-0.2194
Nilai Intrinsik23.47
Volum0
Vega0.0021
Nilai Masa-23.47
Buka Faedah0
Rho0.0012
Delta / Theta-4.4562
JACK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJACK|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.47
Volum0
Vega0
Nilai Masa23.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
18.6 |
0 |
35.00 |
0.04 |
0% |
0 |
0.05 |
0 |
JACK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJACK|20240517|35.00C
Delta0.9713
Imp Vol3.2075
Bidaan17.4
Gamma0.0051
Teoretikal18.6
Permintaan18.6
Theta-0.2077
Nilai Intrinsik18.47
Volum0
Vega0.0026
Nilai Masa-18.47
Buka Faedah0
Rho0.0016
Delta / Theta-4.6758
JACK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolJACK|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.47
Volum0
Vega0
Nilai Masa18.51
Buka Faedah100
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
13.9 |
0 |
40.00 |
0.01 |
0% |
0 |
0.05 |
0 |
JACK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJACK|20240517|40.00C
Delta0.9822
Imp Vol1.9243
Bidaan13.1
Gamma0.0057
Teoretikal13.5
Permintaan13.9
Theta-0.0836
Nilai Intrinsik13.47
Volum0
Vega0.0017
Nilai Masa-13.47
Buka Faedah0
Rho0.0021
Delta / Theta-11.7424
JACK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJACK|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.48
Buka Faedah89
Rho0
Delta / Theta0
|
|
53.47 |
Harga @ Mei 15, 2024 18:41 GMT |
0.15 |
-50% |
0.1 |
0.2 |
61 |
55.00 |
1.62 |
-19% |
1.5 |
2.25 |
12 |
JACK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -50%
SimbolJACK|20240517|55.00C
Delta0.1754
Imp Vol0.4066
Bidaan0.1
Gamma0.1605
Teoretikal0.15
Permintaan0.2
Theta-0.1043
Nilai Intrinsik-1.53
Volum61
Vega0.0102
Nilai Masa1.68
Buka Faedah804
Rho0.0005
Delta / Theta-1.6812
JACK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1.62
Prbhn.: -19%
SimbolJACK|20240517|55.00P
Delta-0.8838
Imp Vol0.3209
Bidaan1.5
Gamma0.1548
Teoretikal1.62
Permintaan2.25
Theta-0.0599
Nilai Intrinsik1.53
Volum12
Vega0.0077
Nilai Masa0.09
Buka Faedah593
Rho-0.0019
Delta / Theta14.7611
|
0.05 |
-37.5% |
0 |
0.05 |
101 |
60.00 |
6.5 |
0% |
5.5 |
8.2 |
2 |
JACK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolJACK|20240517|60.00C
Delta0.0375
Imp Vol0.8613
Bidaan0
Gamma0.024
Teoretikal0.05
Permintaan0.05
Theta-0.0698
Nilai Intrinsik-6.53
Volum101
Vega0.0032
Nilai Masa6.58
Buka Faedah816
Rho0.0001
Delta / Theta-0.5375
JACK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolJACK|20240517|60.00P
Delta-0.7056
Imp Vol2.4705
Bidaan5.5
Gamma0.0353
Teoretikal8.2
Permintaan8.2
Theta-0.8393
Nilai Intrinsik6.53
Volum2
Vega0.0136
Nilai Masa-0.03
Buka Faedah456
Rho-0.0021
Delta / Theta0.8406
|
0.02 |
0% |
0 |
0.2 |
0 |
65.00 |
11.8 |
0% |
11.4 |
11.8 |
0 |
JACK Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolJACK|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-11.53
Volum0
Vega0
Nilai Masa11.55
Buka Faedah619
Rho0
Delta / Theta0
JACK Jual 65.00
Tamat: Mei 17, 2024
Akhir: 11.8
Prbhn.: 0%
SimbolJACK|20240517|65.00P
Delta-0.9734
Imp Vol1.3374
Bidaan11.4
Gamma0.0117
Teoretikal11.6
Permintaan11.8
Theta-0.0785
Nilai Intrinsik11.53
Volum0
Vega0.0024
Nilai Masa0.27
Buka Faedah72
Rho-0.002
Delta / Theta12.3954
|