0 |
0% |
82.6 |
87 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
JKHY Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20240517|85.00C
Delta0.983
Imp Vol6.7742
Bidaan82.6
Gamma0.0007
Teoretikal84.8
Permintaan87
Theta-1.267
Nilai Intrinsik84.38
Volum0
Vega0.0037
Nilai Masa-84.38
Buka Faedah0
Rho0.0022
Delta / Theta-0.7759
JKHY Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-84.38
Volum0
Vega0
Nilai Masa84.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77.5 |
82 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
JKHY Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20240517|90.00C
Delta0.9833
Imp Vol6.1376
Bidaan77.5
Gamma0.0008
Teoretikal79.75
Permintaan82
Theta-1.132
Nilai Intrinsik79.38
Volum0
Vega0.0037
Nilai Masa-79.38
Buka Faedah0
Rho0.0024
Delta / Theta-0.8687
JKHY Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-79.38
Volum0
Vega0
Nilai Masa79.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.5 |
77 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
JKHY Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20240517|95.00C
Delta0.982
Imp Vol5.6665
Bidaan72.5
Gamma0.0009
Teoretikal74.75
Permintaan77
Theta-1.1166
Nilai Intrinsik74.38
Volum0
Vega0.0039
Nilai Masa-74.38
Buka Faedah0
Rho0.0025
Delta / Theta-0.8794
JKHY Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-74.38
Volum0
Vega0
Nilai Masa74.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
169.38 |
Harga @ Mei 16, 2024 20:54 GMT |
0.5 |
0% |
0.15 |
1.8 |
12 |
170.00 |
8 |
0% |
0.65 |
2.1 |
0 |
JKHY Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolJKHY|20240517|170.00C
Delta0.3788
Imp Vol0.2154
Bidaan0.15
Gamma0.1992
Teoretikal0.5
Permintaan1.8
Theta-0.3702
Nilai Intrinsik-0.62
Volum12
Vega0.0337
Nilai Masa1.12
Buka Faedah27
Rho0.0017
Delta / Theta-1.0231
JKHY Jual 170.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolJKHY|20240517|170.00P
Delta-0.5884
Imp Vol0.2951
Bidaan0.65
Gamma0.149
Teoretikal1.38
Permintaan2.1
Theta-0.4993
Nilai Intrinsik0.62
Volum0
Vega0.0345
Nilai Masa7.38
Buka Faedah4
Rho-0.0024
Delta / Theta1.1784
|
0.85 |
0% |
0 |
0.7 |
0 |
175.00 |
0 |
0% |
3.2 |
7.5 |
0 |
JKHY Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolJKHY|20240517|175.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa6.47
Buka Faedah8
Rho0
Delta / Theta0
JKHY Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20240517|175.00P
Delta-0.6967
Imp Vol1.1418
Bidaan3.2
Gamma0.0345
Teoretikal7.5
Permintaan7.5
Theta-1.7563
Nilai Intrinsik5.62
Volum0
Vega0.031
Nilai Masa-5.62
Buka Faedah0
Rho-0.0029
Delta / Theta0.3967
|
0.7 |
0% |
0 |
0.05 |
0 |
180.00 |
0 |
0% |
8.1 |
12.5 |
0 |
JKHY Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolJKHY|20240517|180.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.62
Volum0
Vega0
Nilai Masa11.32
Buka Faedah18
Rho0
Delta / Theta0
JKHY Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJKHY|20240517|180.00P
Delta-0.7586
Imp Vol1.5626
Bidaan8.1
Gamma0.0225
Teoretikal12.5
Permintaan12.5
Theta-2.1466
Nilai Intrinsik10.62
Volum0
Vega0.0276
Nilai Masa-10.62
Buka Faedah0
Rho-0.0032
Delta / Theta0.3534
|