0 |
0% |
43.9 |
47.9 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
JBL Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBL|20240517|70.00C
Delta0
Imp Vol0
Bidaan43.9
Gamma0
Teoretikal0
Permintaan47.9
Theta0
Nilai Intrinsik44.39
Volum0
Vega0
Nilai Masa-44.39
Buka Faedah0
Rho0
Delta / Theta0
JBL Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBL|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-44.39
Volum0
Vega0
Nilai Masa44.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.7 |
42.8 |
0 |
75.00 |
0 |
0% |
0 |
0.15 |
0 |
JBL Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBL|20240517|75.00C
Delta0
Imp Vol0
Bidaan38.7
Gamma0
Teoretikal0
Permintaan42.8
Theta0
Nilai Intrinsik39.39
Volum0
Vega0
Nilai Masa-39.39
Buka Faedah0
Rho0
Delta / Theta0
JBL Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBL|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-39.39
Volum0
Vega0
Nilai Masa39.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.2 |
37.8 |
0 |
80.00 |
0 |
0% |
0 |
0.15 |
0 |
JBL Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBL|20240517|80.00C
Delta0
Imp Vol0
Bidaan34.2
Gamma0
Teoretikal0
Permintaan37.8
Theta0
Nilai Intrinsik34.39
Volum0
Vega0
Nilai Masa-34.39
Buka Faedah0
Rho0
Delta / Theta0
JBL Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBL|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-34.39
Volum0
Vega0
Nilai Masa34.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
114.39 |
Harga @ Mei 01, 2024 20:02 GMT |
3.8 |
-26.92% |
3.5 |
3.8 |
35 |
115.00 |
2.6 |
18.18% |
2.5 |
2.65 |
100 |
JBL Beli 115.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: -26.92%
SimbolJBL|20240517|115.00C
Delta0.5295
Imp Vol0.3795
Bidaan3.5
Gamma0.0435
Teoretikal3.8
Permintaan3.8
Theta-0.1215
Nilai Intrinsik-0.61
Volum35
Vega0.0958
Nilai Masa4.41
Buka Faedah50
Rho0.025
Delta / Theta-4.3573
JBL Jual 115.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 18.18%
SimbolJBL|20240517|115.00P
Delta-0.4735
Imp Vol0.2852
Bidaan2.5
Gamma0.0583
Teoretikal2.6
Permintaan2.65
Theta-0.0787
Nilai Intrinsik0.61
Volum100
Vega0.0958
Nilai Masa1.99
Buka Faedah877
Rho-0.021
Delta / Theta6.0138
|
0.95 |
-67.24% |
1.5 |
1.65 |
16 |
120.00 |
6.6 |
43.48% |
4.8 |
7.9 |
12 |
JBL Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -67.24%
SimbolJBL|20240517|120.00C
Delta0.2505
Imp Vol0.2712
Bidaan1.5
Gamma0.0487
Teoretikal0.95
Permintaan1.65
Theta-0.0688
Nilai Intrinsik-5.61
Volum16
Vega0.0766
Nilai Masa6.56
Buka Faedah157
Rho0.0122
Delta / Theta-3.6406
JBL Jual 120.00
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 43.48%
SimbolJBL|20240517|120.00P
Delta-0.7452
Imp Vol0.326
Bidaan4.8
Gamma0.0419
Teoretikal6.6
Permintaan7.9
Theta-0.0689
Nilai Intrinsik5.61
Volum12
Vega0.0765
Nilai Masa0.99
Buka Faedah466
Rho-0.0286
Delta / Theta10.8207
|
0.45 |
-64% |
0.3 |
0.55 |
239 |
125.00 |
11.7 |
50.19% |
9.3 |
9.7 |
26 |
JBL Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -64%
SimbolJBL|20240517|125.00C
Delta0.1171
Imp Vol0.3376
Bidaan0.3
Gamma0.0243
Teoretikal0.45
Permintaan0.55
Theta-0.0515
Nilai Intrinsik-10.61
Volum239
Vega0.0471
Nilai Masa11.06
Buka Faedah2,090
Rho0.0057
Delta / Theta-2.2754
JBL Jual 125.00
Tamat: Mei 17, 2024
Akhir: 11.7
Prbhn.: 50.19%
SimbolJBL|20240517|125.00P
Delta-0.7425
Imp Vol0.553
Bidaan9.3
Gamma0.0245
Teoretikal11.7
Permintaan9.7
Theta-0.124
Nilai Intrinsik10.61
Volum26
Vega0.0776
Nilai Masa1.09
Buka Faedah583
Rho-0.0316
Delta / Theta5.9886
|