0 |
0% |
23.2 |
28 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
ZD Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZD|20240621|30.00C
Delta0.9927
Imp Vol0.9449
Bidaan23.2
Gamma0.0012
Teoretikal25.6
Permintaan28
Theta-0.0045
Nilai Intrinsik25.57
Volum0
Vega0.0027
Nilai Masa-25.57
Buka Faedah0
Rho0.0121
Delta / Theta-220.1029
ZD Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZD|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-25.57
Volum0
Vega0
Nilai Masa25.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
23 |
0 |
35.00 |
0.47 |
0% |
0 |
4.8 |
0 |
ZD Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZD|20240621|35.00C
Delta0.9924
Imp Vol0.6907
Bidaan18.2
Gamma0.0016
Teoretikal20.6
Permintaan23
Theta-0.0035
Nilai Intrinsik20.57
Volum0
Vega0.0026
Nilai Masa-20.57
Buka Faedah0
Rho0.02
Delta / Theta-280.9635
ZD Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolZD|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.57
Volum0
Vega0
Nilai Masa21.04
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
18 |
0 |
40.00 |
0.45 |
0% |
0 |
4.8 |
0 |
ZD Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZD|20240621|40.00C
Delta0.9955
Imp Vol0.4232
Bidaan13.2
Gamma0.001
Teoretikal15.6
Permintaan18
Theta-0.0017
Nilai Intrinsik15.57
Volum0
Vega0.001
Nilai Masa-15.57
Buka Faedah0
Rho0.0302
Delta / Theta-598.2849
ZD Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolZD|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.57
Volum0
Vega0
Nilai Masa16.02
Buka Faedah27
Rho0
Delta / Theta0
|
|
55.57 |
Harga @ Mei 24, 2024 21:00 GMT |
0.55 |
0% |
0.3 |
1 |
0 |
60.00 |
6.2 |
0% |
2.2 |
6.6 |
0 |
ZD Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolZD|20240621|60.00C
Delta0.2253
Imp Vol0.3391
Bidaan0.3
Gamma0.0574
Teoretikal0.65
Permintaan1
Theta-0.0286
Nilai Intrinsik-4.43
Volum0
Vega0.0461
Nilai Masa4.98
Buka Faedah29
Rho0.0091
Delta / Theta-7.8857
ZD Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolZD|20240621|60.00P
Delta-0.6316
Imp Vol0.6397
Bidaan2.2
Gamma0.0384
Teoretikal6.6
Permintaan6.6
Theta-0.0637
Nilai Intrinsik4.43
Volum0
Vega0.0578
Nilai Masa1.77
Buka Faedah30
Rho-0.0261
Delta / Theta9.9209
|
0.2 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
7.1 |
11.9 |
0 |
ZD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolZD|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.43
Volum0
Vega0
Nilai Masa9.63
Buka Faedah0
Rho0
Delta / Theta0
ZD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZD|20240621|65.00P
Delta-0.9469
Imp Vol0.3525
Bidaan7.1
Gamma0.0206
Teoretikal9.5
Permintaan11.9
Theta-0.0083
Nilai Intrinsik9.43
Volum0
Vega0.0161
Nilai Masa-9.43
Buka Faedah0
Rho-0.0201
Delta / Theta114.1
|
0.1 |
0% |
0 |
1.35 |
0 |
70.00 |
0 |
0% |
12.9 |
16.9 |
0 |
ZD Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZD|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14.43
Volum0
Vega0
Nilai Masa14.53
Buka Faedah13
Rho0
Delta / Theta0
ZD Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZD|20240621|70.00P
Delta-0.8797
Imp Vol0.6612
Bidaan12.9
Gamma0.0199
Teoretikal14.9
Permintaan16.9
Theta-0.0329
Nilai Intrinsik14.43
Volum0
Vega0.0305
Nilai Masa-14.43
Buka Faedah0
Rho-0.0308
Delta / Theta26.7184
|