0 |
0% |
93 |
97.9 |
0 |
70.00 |
0 |
0% |
0 |
5 |
0 |
JJSF Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|70.00C
Delta0.9564
Imp Vol11.7114
Bidaan93
Gamma0.0009
Teoretikal97.9
Permintaan97.9
Theta-4.6845
Nilai Intrinsik95.58
Volum0
Vega0.008
Nilai Masa-95.58
Buka Faedah0
Rho0.0015
Delta / Theta-0.2042
JJSF Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-95.58
Volum0
Vega0
Nilai Masa95.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88 |
92.9 |
0 |
75.00 |
0 |
0% |
0 |
5 |
0 |
JJSF Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|75.00C
Delta0.953
Imp Vol10.8905
Bidaan88
Gamma0.001
Teoretikal92.9
Permintaan92.9
Theta-4.6354
Nilai Intrinsik90.58
Volum0
Vega0.0085
Nilai Masa-90.58
Buka Faedah0
Rho0.0016
Delta / Theta-0.2056
JJSF Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-90.58
Volum0
Vega0
Nilai Masa90.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
83 |
87.9 |
0 |
80.00 |
0 |
0% |
0 |
5 |
0 |
JJSF Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|80.00C
Delta0.9492
Imp Vol10.1244
Bidaan83
Gamma0.0012
Teoretikal87.9
Permintaan87.9
Theta-4.5799
Nilai Intrinsik85.58
Volum0
Vega0.009
Nilai Masa-85.58
Buka Faedah0
Rho0.0018
Delta / Theta-0.2073
JJSF Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-85.58
Volum0
Vega0
Nilai Masa85.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
165.58 |
Harga @ Mei 16, 2024 20:49 GMT |
0 |
0% |
0 |
5 |
0 |
170.00 |
34 |
0% |
2 |
7 |
0 |
JJSF Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|170.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.42
Buka Faedah0
Rho0
Delta / Theta0
JJSF Jual 170.00
Tamat: Mei 17, 2024
Akhir: 34
Prbhn.: 0%
SimbolJJSF|20240517|170.00P
Delta-0.9306
Imp Vol0.3394
Bidaan2
Gamma0.0458
Teoretikal4.5
Permintaan7
Theta-0.1858
Nilai Intrinsik4.42
Volum0
Vega0.0115
Nilai Masa29.58
Buka Faedah2
Rho-0.0028
Delta / Theta5.0088
|
9.5 |
0% |
0 |
5 |
0 |
175.00 |
0 |
0% |
7.1 |
12 |
0 |
JJSF Beli 175.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolJJSF|20240517|175.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa18.92
Buka Faedah2
Rho0
Delta / Theta0
JJSF Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|175.00P
Delta-0.9423
Imp Vol0.6655
Bidaan7.1
Gamma0.0202
Teoretikal9.55
Permintaan12
Theta-0.3219
Nilai Intrinsik9.42
Volum0
Vega0.01
Nilai Masa-9.42
Buka Faedah0
Rho-0.003
Delta / Theta2.9276
|
3.1 |
0% |
0 |
5 |
0 |
180.00 |
0 |
0% |
12.1 |
17 |
0 |
JJSF Beli 180.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolJJSF|20240517|180.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.42
Volum0
Vega0
Nilai Masa17.52
Buka Faedah3
Rho0
Delta / Theta0
JJSF Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJJSF|20240517|180.00P
Delta-0.9562
Imp Vol0.9225
Bidaan12.1
Gamma0.0117
Teoretikal14.55
Permintaan17
Theta-0.3588
Nilai Intrinsik14.42
Volum0
Vega0.008
Nilai Masa-14.42
Buka Faedah0
Rho-0.003
Delta / Theta2.6654
|