0.95 |
0% |
0.1 |
5 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
IZEA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolIZEA|20240517|2.50C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa0.35
Buka Faedah130
Rho0
Delta / Theta0
IZEA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIZEA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.7
Buka Faedah25
Rho0
Delta / Theta0
|
|
3.1 |
Harga @ Mei 16, 2024 21:20 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.65 |
5 |
0 |
IZEA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIZEA|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa2
Buka Faedah37
Rho0
Delta / Theta0
IZEA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIZEA|20240517|5.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
|
0.07 |
0% |
0 |
0.75 |
0 |
7.50 |
4.8 |
0% |
4 |
7 |
0 |
IZEA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolIZEA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.4
Volum0
Vega0
Nilai Masa4.47
Buka Faedah18
Rho0
Delta / Theta0
IZEA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolIZEA|20240517|7.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.4
Volum0
Vega0
Nilai Masa0.4
Buka Faedah0
Rho0
Delta / Theta0
|