0 |
0% |
13.7 |
16.9 |
0 |
3.00 |
0 |
0% |
0 |
4.4 |
0 |
ITOS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOS|20240621|3.00C
Delta0.9723
Imp Vol5.6928
Bidaan13.7
Gamma0.0023
Teoretikal15.3
Permintaan16.9
Theta-0.032
Nilai Intrinsik14.68
Volum0
Vega0.0031
Nilai Masa-14.68
Buka Faedah0
Rho0.0014
Delta / Theta-30.425
ITOS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOS|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa14.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
16 |
0 |
4.00 |
0 |
0% |
0 |
4.4 |
0 |
ITOS Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOS|20240621|4.00C
Delta0.9603
Imp Vol5.2108
Bidaan13
Gamma0.0034
Teoretikal14.5
Permintaan16
Theta-0.0394
Nilai Intrinsik13.68
Volum0
Vega0.0042
Nilai Masa-13.68
Buka Faedah0
Rho0.0019
Delta / Theta-24.3827
ITOS Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOS|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-13.68
Volum0
Vega0
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
15 |
0 |
5.00 |
0 |
0% |
0 |
4.4 |
0 |
ITOS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOS|20240621|5.00C
Delta0.9565
Imp Vol3.9095
Bidaan11.5
Gamma0.0048
Teoretikal13.25
Permintaan15
Theta-0.0321
Nilai Intrinsik12.68
Volum0
Vega0.0045
Nilai Masa-12.68
Buka Faedah0
Rho0.0028
Delta / Theta-29.8392
ITOS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.68 |
Harga @ Mei 24, 2024 21:02 GMT |
2.69 |
0% |
0 |
2.5 |
0 |
18.00 |
1.5 |
0% |
0.55 |
2.7 |
0 |
ITOS Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 2.69
Prbhn.: 0%
SimbolITOS|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa3.01
Buka Faedah505
Rho0
Delta / Theta0
ITOS Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolITOS|20240621|18.00P
Delta-0.4864
Imp Vol0.7602
Bidaan0.55
Gamma0.1076
Teoretikal1.62
Permintaan2.7
Theta-0.0252
Nilai Intrinsik0.32
Volum0
Vega0.0195
Nilai Masa1.18
Buka Faedah24
Rho-0.0066
Delta / Theta19.2736
|
1.1 |
0% |
0.4 |
1.2 |
0 |
19.00 |
3 |
0% |
1.25 |
3.9 |
0 |
ITOS Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolITOS|20240621|19.00C
Delta0.3894
Imp Vol0.6589
Bidaan0.4
Gamma0.1189
Teoretikal0.8
Permintaan1.2
Theta-0.023
Nilai Intrinsik-1.32
Volum0
Vega0.0188
Nilai Masa2.42
Buka Faedah93
Rho0.0047
Delta / Theta-16.9417
ITOS Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolITOS|20240621|19.00P
Delta-0.5554
Imp Vol0.9331
Bidaan1.25
Gamma0.0869
Teoretikal2.58
Permintaan3.9
Theta-0.0307
Nilai Intrinsik1.32
Volum0
Vega0.0193
Nilai Masa1.68
Buka Faedah1
Rho-0.0078
Delta / Theta18.0702
|
1 |
0% |
0.05 |
1 |
0 |
20.00 |
3.3 |
0% |
2.2 |
4.9 |
0 |
ITOS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolITOS|20240621|20.00C
Delta0.2863
Imp Vol0.6571
Bidaan0.05
Gamma0.1058
Teoretikal0.53
Permintaan1
Theta-0.0202
Nilai Intrinsik-2.32
Volum0
Vega0.0167
Nilai Masa3.32
Buka Faedah414
Rho0.0035
Delta / Theta-14.1666
ITOS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolITOS|20240621|20.00P
Delta-0.5994
Imp Vol1.0865
Bidaan2.2
Gamma0.073
Teoretikal3.55
Permintaan4.9
Theta-0.035
Nilai Intrinsik2.32
Volum0
Vega0.0189
Nilai Masa0.98
Buka Faedah1
Rho-0.0087
Delta / Theta17.1058
|