Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Tertunda | |
ITCc2:NS | NSE | INR | Tertunda | |
ITCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 435.40 | 439.45 | 441.75 | 432.15 | 2.06M | -0.85% |
Mei 02, 2024 | 439.15 | 435.50 | 442.40 | 433.65 | 1.87M | 0.75% |
Apr. 30, 2024 | 435.90 | 437.80 | 439.25 | 435.30 | 1.19M | -0.29% |
Apr. 29, 2024 | 437.15 | 440.85 | 442.55 | 434.55 | 1.41M | -0.77% |
Apr. 26, 2024 | 440.55 | 439.15 | 442.40 | 436.75 | 2.30M | 0.66% |
Apr. 25, 2024 | 437.65 | 431.20 | 439.55 | 430.25 | 82.15M | 1.70% |
Apr. 24, 2024 | 430.35 | 430.45 | 433.00 | 429.70 | 24.94M | -0.06% |
Apr. 23, 2024 | 430.60 | 428.90 | 432.00 | 426.50 | 27.12M | 0.65% |
Apr. 22, 2024 | 427.80 | 428.40 | 429.30 | 425.65 | 20.29M | 0.35% |
Apr. 19, 2024 | 426.30 | 420.00 | 427.75 | 417.85 | 8.60M | 1.16% |
Apr. 18, 2024 | 421.40 | 428.95 | 428.95 | 419.60 | 13.73M | -1.66% |
Apr. 16, 2024 | 428.50 | 427.30 | 429.35 | 426.10 | 2.92M | -0.16% |
Apr. 15, 2024 | 429.20 | 430.05 | 431.85 | 426.35 | 3.57M | -0.80% |
Apr. 12, 2024 | 432.65 | 438.35 | 438.50 | 431.05 | 4.62M | -1.45% |
Apr. 10, 2024 | 439.00 | 431.40 | 439.90 | 429.30 | 2.49M | 2.07% |
Apr. 09, 2024 | 430.10 | 433.25 | 434.55 | 429.40 | 1.45M | -0.50% |
Apr. 08, 2024 | 432.25 | 431.10 | 434.75 | 430.70 | 1.18M | 0.45% |
Apr. 05, 2024 | 430.30 | 424.25 | 434.50 | 422.55 | 1.60M | 1.08% |
Apr. 04, 2024 | 425.70 | 428.05 | 431.05 | 423.50 | 1.52M | -0.82% |
Apr. 03, 2024 | 429.20 | 428.35 | 432.65 | 424.60 | 1.22M | -0.07% |
Tertinggi: 442.55 | Terendah: 417.85 | Perbezaan: 24.70 | Purata: 431.96 | Prbhn. %: 1.37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan