Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ISS | Copenhagen | DKK | Masa Sebenar | |
ISSc | BATS Eropah | DKK | Tertunda | |
ISSDY | OTC Markets | USD | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,451.81 | 3,522.18 | 3,427.31 | -41.50 | -1.19% | 15:26:10 | ||
OMX Copenhagen Benchmark | 4,240.60 | 4,335.64 | 4,202.25 | -55.47 | -1.29% | 15:25:10 | ||
OMXC20 | 2,628.58 | 2,696.12 | 2,601.89 | -37.81 | -1.42% | 15:26:17 | ||
Copenhagen Benchmark Cap GI | 2,660.53 | 2,669.20 | 2,648.87 | +2.08 | +0.08% | 15:25:10 | ||
OMX Copenhagen Cap GI | 2,769.94 | 2,776.42 | 2,759.17 | +4.60 | +0.17% | 15:25:10 | ||
Copenhagen Cap PI | 1,452.14 | 1,455.54 | 1,446.50 | +2.41 | +0.17% | 15:25:10 | ||
Industrial Goods & Services PI | 2,001.53 | 2,029.60 | 1,997.77 | -27.40 | -1.35% | 15:25:09 | ||
Copenhagen Support Services | 747.60 | 747.60 | 747.60 | 0.00 | 0.00% | 01/05 | ||
Copenhagen Industrials GI | 3,165.91 | 3,203.94 | 3,159.45 | -37.15 | -1.16% | 15:25:09 | ||
OMX Copenhagen All shares PI | 1,839.56 | 1,875.48 | 1,824.97 | -20.56 | -1.11% | 15:25:10 | ||
STOXX 600 | 503.90 | 504.74 | 502.80 | -1.00 | -0.20% | 15:26:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 832.75 | 833.93 | 832.23 | -1.70 | -0.20% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525.70 | 526.48 | 525.64 | -0.78 | -0.15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1,161.19 | 1,161.19 | 1,161.19 | -1.73 | -0.15% | 01/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,677.12 | 1,679.49 | 1,676.06 | -3.43 | -0.20% | 01/05 | ||
NQ OMX Nordic 120 | 1,606.08 | 1,625.03 | 1,597.88 | -11.79 | -0.73% | 15:25:00 | ||
NQ OMX Nordic Consumer | 1,182.73 | 1,194.49 | 1,182.40 | -1.00 | -0.08% | 15:25:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,449.42 | 1,454.14 | 1,443.07 | +1.13 | +0.08% | 15:25:10 | ||
OMX Copenhagen Benchmark PI | 2,306.26 | 2,357.94 | 2,285.40 | -30.16 | -1.29% | 15:25:10 | ||
OMX Copenhagen Large Cap PI | 559.63 | 570.82 | 555.08 | -6.41 | -1.13% | 15:25:10 | ||
OMX Nordic Large Cap DKK PI | 454.91 | 459.10 | 453.15 | -2.81 | -0.61% | 15:25:00 | ||
OMX Nordic Large Cap EUR PI | 452.93 | 457.13 | 451.20 | -2.81 | -0.62% | 15:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.73 | 350.96 | 346.39 | -2.14 | -0.61% | 15:25:00 | ||
OMX Nordic Large Cap SEK PI | 578.47 | 583.61 | 575.88 | -5.26 | -0.90% | 15:25:00 | ||
NOMX Nordic Consumer Net | 1,674.74 | 1,691.41 | 1,674.15 | -1.43 | -0.09% | 15:26:23 | ||
NOMX Nordic 120 Net | 2,316.62 | 2,343.73 | 2,304.57 | -16.79 | -0.72% | 15:26:21 | ||
OMX Nordic EUR PI | 495.17 | 499.71 | 493.50 | -3.08 | -0.62% | 15:26:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.92 | 357.20 | 352.74 | -2.21 | -0.62% | 15:26:10 | ||
OMX Nordic SEK PI | 632.41 | 637.97 | 629.87 | -5.77 | -0.90% | 15:26:10 | ||
OMXC25 | 1,889.42 | 1,903.05 | 1,879.70 | -3.93 | -0.21% | 15:25:58 | ||
OMX Nordic Large Cap DKK GI | 424.50 | 428.56 | 423.00 | -2.76 | -0.65% | 15:26:10 | ||
OMX Nordic Large Cap EUR GI | 424.41 | 428.48 | 422.92 | -2.77 | -0.65% | 15:26:10 | ||
OMX Nordic Large Cap ISK GI Equity | 611.63 | 617.57 | 609.52 | -4.02 | -0.65% | 15:26:10 | ||
OMX Nordic Large Cap SEK GI | 534.57 | 539.50 | 532.36 | -5.05 | -0.94% | 15:26:10 | ||
OMX Nordic DKK GI | 427.40 | 431.29 | 425.93 | -2.64 | -0.61% | 15:26:10 | ||
OMX Nordic DKK PI | 497.34 | 501.87 | 495.63 | -3.07 | -0.61% | 15:26:10 | ||
OMX Nordic EUR GI | 427.30 | 431.21 | 425.85 | -2.65 | -0.62% | 15:26:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.83 | 620.53 | 612.78 | -3.84 | -0.62% | 15:26:10 | ||
OMX Nordic SEK GI | 538.22 | 542.95 | 536.06 | -4.90 | -0.90% | 15:26:10 | ||
NOMXN120GI | 2,488.40 | 2,517.47 | 2,475.40 | -17.97 | -0.72% | 15:26:23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan