2.65 |
0% |
4.6 |
5.2 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ISPR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolISPR|20240517|2.50C
Delta0.9842
Imp Vol11.1882
Bidaan4.6
Gamma0.0092
Teoretikal4.9
Permintaan5.2
Theta-0.0862
Nilai Intrinsik4.97
Volum0
Vega0.0002
Nilai Masa-2.32
Buka Faedah2
Rho0.0001
Delta / Theta-11.4134
ISPR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolISPR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa5.02
Buka Faedah40
Rho0
Delta / Theta0
|
1.25 |
0% |
2.15 |
2.65 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
69 |
ISPR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolISPR|20240517|5.00C
Delta0.9615
Imp Vol4.5253
Bidaan2.15
Gamma0.0482
Teoretikal2.4
Permintaan2.65
Theta-0.0742
Nilai Intrinsik2.47
Volum0
Vega0.0003
Nilai Masa-1.22
Buka Faedah437
Rho0.0001
Delta / Theta-12.964
ISPR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolISPR|20240517|5.00P
Delta-0.0546
Imp Vol5.0816
Bidaan0
Gamma0.0568
Teoretikal0.05
Permintaan0.1
Theta-0.1091
Nilai Intrinsik-2.47
Volum69
Vega0.0004
Nilai Masa2.52
Buka Faedah596
Rho0
Delta / Theta0.5002
|
|
7.47 |
Harga @ Mei 17, 2024 18:30 GMT |
0.2 |
0% |
0 |
0.15 |
0 |
7.50 |
1.88 |
0% |
0 |
4.8 |
0 |
ISPR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolISPR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.23
Buka Faedah611
Rho0
Delta / Theta0
ISPR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.88
Prbhn.: 0%
SimbolISPR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa1.85
Buka Faedah219
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
3 |
0% |
2.45 |
5 |
10 |
ISPR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolISPR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.58
Buka Faedah220
Rho0
Delta / Theta0
ISPR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolISPR|20240517|10.00P
Delta-0.7354
Imp Vol7.1949
Bidaan2.45
Gamma0.1188
Teoretikal3
Permintaan5
Theta-0.4565
Nilai Intrinsik2.53
Volum10
Vega0.0013
Nilai Masa0.47
Buka Faedah153
Rho-0.0002
Delta / Theta1.6109
|
0.3 |
0% |
0 |
0.75 |
0 |
12.50 |
4.8 |
0% |
3.7 |
7.5 |
0 |
ISPR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolISPR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.33
Buka Faedah66
Rho0
Delta / Theta0
ISPR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolISPR|20240517|12.50P
Delta-0.7509
Imp Vol10.655
Bidaan3.7
Gamma0.0777
Teoretikal5.6
Permintaan7.5
Theta-0.6552
Nilai Intrinsik5.03
Volum0
Vega0.0012
Nilai Masa-0.23
Buka Faedah843
Rho-0.0002
Delta / Theta1.146
|