0 |
0% |
6.5 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BOWL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOWL|20240621|5.00C
Delta0.9289
Imp Vol2.7356
Bidaan6.5
Gamma0.014
Teoretikal7.3
Permintaan8.1
Theta-0.0202
Nilai Intrinsik6.82
Volum0
Vega0.0047
Nilai Masa-6.82
Buka Faedah0
Rho0.0029
Delta / Theta-45.9733
BOWL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOWL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BOWL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOWL|20240621|7.50C
Delta0.8355
Imp Vol2.651
Bidaan2.65
Gamma0.0265
Teoretikal5.6
Permintaan5.6
Theta-0.036
Nilai Intrinsik4.32
Volum0
Vega0.0087
Nilai Masa-4.32
Buka Faedah0
Rho0.0036
Delta / Theta-23.1998
BOWL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOWL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
3 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
BOWL Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOWL|20240621|10.00C
Delta0.7295
Imp Vol1.4957
Bidaan0.35
Gamma0.0628
Teoretikal3
Permintaan3
Theta-0.0275
Nilai Intrinsik1.82
Volum0
Vega0.0116
Nilai Masa-1.82
Buka Faedah135
Rho0.0049
Delta / Theta-26.541
BOWL Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOWL|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah82
Rho0
Delta / Theta0
|
|
11.82 |
Harga @ Mei 20, 2024 14:24 GMT |
0.53 |
0.53% |
0.35 |
0.55 |
18 |
12.50 |
0 |
0% |
1.05 |
1.45 |
0 |
BOWL Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: 0.53%
SimbolBOWL|20240621|12.50C
Delta0.4134
Imp Vol0.5528
Bidaan0.35
Gamma0.2004
Teoretikal0.53
Permintaan0.55
Theta-0.0122
Nilai Intrinsik-0.68
Volum18
Vega0.0137
Nilai Masa1.21
Buka Faedah505
Rho0.0038
Delta / Theta-33.8402
BOWL Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOWL|20240621|12.50P
Delta-0.5664
Imp Vol0.6412
Bidaan1.05
Gamma0.1754
Teoretikal1.25
Permintaan1.45
Theta-0.0131
Nilai Intrinsik0.68
Volum0
Vega0.0138
Nilai Masa-0.68
Buka Faedah85
Rho-0.0057
Delta / Theta43.1897
|
0.16 |
0.16% |
0.1 |
0.2 |
29 |
15.00 |
3.36 |
3.36% |
3.3 |
3.7 |
26 |
BOWL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0.16%
SimbolBOWL|20240621|15.00C
Delta0.1438
Imp Vol0.6722
Bidaan0.1
Gamma0.0959
Teoretikal0.16
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-3.18
Volum29
Vega0.008
Nilai Masa3.34
Buka Faedah640
Rho0.0014
Delta / Theta-16.905
BOWL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 3.36
Prbhn.: 3.36%
SimbolBOWL|20240621|15.00P
Delta-0.8118
Imp Vol0.7912
Bidaan3.3
Gamma0.0982
Teoretikal3.36
Permintaan3.7
Theta-0.0107
Nilai Intrinsik3.18
Volum26
Vega0.0094
Nilai Masa0.18
Buka Faedah2
Rho-0.0077
Delta / Theta76.1702
|
0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
5.2 |
6.5 |
0 |
BOWL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOWL|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.68
Volum0
Vega0
Nilai Masa5.68
Buka Faedah1,021
Rho0
Delta / Theta0
BOWL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOWL|20240621|17.50P
Delta-0.8529
Imp Vol1.0895
Bidaan5.2
Gamma0.0609
Teoretikal5.85
Permintaan6.5
Theta-0.0125
Nilai Intrinsik5.68
Volum0
Vega0.008
Nilai Masa-5.68
Buka Faedah0
Rho-0.0089
Delta / Theta68.4015
|