4.65 |
0% |
4.2 |
4.4 |
0 |
0.50 |
0 |
0% |
0 |
0.3 |
0 |
IREN Beli 0.50
Tamat: Mei 17, 2024
Akhir: 4.65
Prbhn.: 0%
SimbolIREN|20240517|0.50C
Delta0.9856
Imp Vol12.1634
Bidaan4.2
Gamma0.0045
Teoretikal4.4
Permintaan4.4
Theta-0.0212
Nilai Intrinsik4.29
Volum0
Vega0.0002
Nilai Masa0.36
Buka Faedah15
Rho0.0001
Delta / Theta-46.5434
IREN Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIREN|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
|
6.86 |
0% |
3.7 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IREN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 6.86
Prbhn.: 0%
SimbolIREN|20240517|1.00C
Delta0.9746
Imp Vol8.1916
Bidaan3.7
Gamma0.0108
Teoretikal3.9
Permintaan3.9
Theta-0.0232
Nilai Intrinsik3.79
Volum0
Vega0.0004
Nilai Masa3.07
Buka Faedah1
Rho0.0002
Delta / Theta-42.0046
IREN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIREN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
3.4 |
0 |
1.50 |
0 |
0% |
0 |
0.6 |
0 |
IREN Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIREN|20240517|1.50C
Delta0.9639
Imp Vol6.1402
Bidaan3.2
Gamma0.0193
Teoretikal3.4
Permintaan3.4
Theta-0.0234
Nilai Intrinsik3.29
Volum0
Vega0.0005
Nilai Masa-3.29
Buka Faedah0
Rho0.0002
Delta / Theta-41.2705
IREN Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIREN|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.79 |
Harga @ Mei 10, 2024 19:58 GMT |
0.29 |
-30.95% |
0.25 |
0.3 |
1,536 |
5.00 |
0.45 |
80% |
0.45 |
0.55 |
121 |
IREN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: -30.95%
SimbolIREN|20240517|5.00C
Delta0.4545
Imp Vol1.4224
Bidaan0.25
Gamma0.4201
Teoretikal0.29
Permintaan0.3
Theta-0.027
Nilai Intrinsik-0.21
Volum1,536
Vega0.0026
Nilai Masa0.5
Buka Faedah12,255
Rho0.0004
Delta / Theta-16.8431
IREN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 80%
SimbolIREN|20240517|5.00P
Delta-0.5624
Imp Vol1.2495
Bidaan0.45
Gamma0.4761
Teoretikal0.45
Permintaan0.55
Theta-0.0229
Nilai Intrinsik0.21
Volum121
Vega0.0026
Nilai Masa0.24
Buka Faedah5,154
Rho-0.0005
Delta / Theta24.5237
|
0.15 |
-40% |
0.1 |
0.15 |
370 |
5.50 |
0.77 |
35.09% |
0.8 |
0.9 |
11 |
IREN Beli 5.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolIREN|20240517|5.50C
Delta0.2792
Imp Vol1.4456
Bidaan0.1
Gamma0.3506
Teoretikal0.15
Permintaan0.15
Theta-0.0232
Nilai Intrinsik-0.71
Volum370
Vega0.0022
Nilai Masa0.86
Buka Faedah2,964
Rho0.0002
Delta / Theta-12.0348
IREN Jual 5.50
Tamat: Mei 17, 2024
Akhir: 0.77
Prbhn.: 35.09%
SimbolIREN|20240517|5.50P
Delta-0.7031
Imp Vol1.5013
Bidaan0.8
Gamma0.3465
Teoretikal0.85
Permintaan0.9
Theta-0.0242
Nilai Intrinsik0.71
Volum11
Vega0.0023
Nilai Masa0.06
Buka Faedah1,474
Rho-0.0007
Delta / Theta29.0039
|
0.09 |
-40% |
0.05 |
0.1 |
215 |
6.00 |
1.14 |
0% |
1.2 |
1.3 |
2 |
IREN Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -40%
SimbolIREN|20240517|6.00C
Delta0.1783
Imp Vol1.538
Bidaan0.05
Gamma0.2543
Teoretikal0.09
Permintaan0.1
Theta-0.0192
Nilai Intrinsik-1.21
Volum215
Vega0.0017
Nilai Masa1.3
Buka Faedah825
Rho0.0001
Delta / Theta-9.277
IREN Jual 6.00
Tamat: Mei 17, 2024
Akhir: 1.14
Prbhn.: 0%
SimbolIREN|20240517|6.00P
Delta-0.8471
Imp Vol1.4166
Bidaan1.2
Gamma0.2514
Teoretikal1.25
Permintaan1.3
Theta-0.0154
Nilai Intrinsik1.21
Volum2
Vega0.0016
Nilai Masa-0.07
Buka Faedah72
Rho-0.0007
Delta / Theta55.1544
|