0 |
0% |
13.2 |
17.8 |
0 |
15.00 |
0.25 |
0% |
0 |
1.8 |
0 |
IRDM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20240517|15.00C
Delta0.97
Imp Vol2.1433
Bidaan13.2
Gamma0.0053
Teoretikal15.5
Permintaan17.8
Theta-0.0311
Nilai Intrinsik15.32
Volum0
Vega0.004
Nilai Masa-15.32
Buka Faedah0
Rho0.0051
Delta / Theta-31.1991
IRDM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIRDM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-15.32
Volum0
Vega0
Nilai Masa15.57
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
15.4 |
0 |
17.50 |
0 |
0% |
0 |
1.7 |
0 |
IRDM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20240517|17.50C
Delta0.9637
Imp Vol1.7204
Bidaan10.6
Gamma0.0077
Teoretikal13
Permintaan15.4
Theta-0.0296
Nilai Intrinsik12.82
Volum0
Vega0.0047
Nilai Masa-12.82
Buka Faedah0
Rho0.0062
Delta / Theta-32.5547
IRDM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-12.82
Volum0
Vega0
Nilai Masa12.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
12.9 |
0 |
20.00 |
0.05 |
0% |
0 |
0.3 |
0 |
IRDM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRDM|20240517|20.00C
Delta0.9557
Imp Vol1.352
Bidaan8.1
Gamma0.0115
Teoretikal10.5
Permintaan12.9
Theta-0.0279
Nilai Intrinsik10.32
Volum0
Vega0.0055
Nilai Masa-10.32
Buka Faedah0
Rho0.0071
Delta / Theta-34.2702
IRDM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIRDM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-10.32
Volum0
Vega0
Nilai Masa10.37
Buka Faedah49
Rho0
Delta / Theta0
|
|
30.32 |
Harga @ Mei 03, 2024 20:49 GMT |
0.08 |
-46.67% |
0 |
0.6 |
13 |
35.00 |
4.1 |
0% |
2 |
6.6 |
0 |
IRDM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: -46.67%
SimbolIRDM|20240517|35.00C
Delta0.0674
Imp Vol0.471
Bidaan0
Gamma0.0466
Teoretikal0.08
Permintaan0.6
Theta-0.0132
Nilai Intrinsik-4.68
Volum13
Vega0.0077
Nilai Masa4.76
Buka Faedah368
Rho0.0008
Delta / Theta-5.1001
IRDM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolIRDM|20240517|35.00P
Delta-0.6298
Imp Vol1.5166
Bidaan2
Gamma0.042
Teoretikal6.6
Permintaan6.6
Theta-0.119
Nilai Intrinsik4.68
Volum0
Vega0.0224
Nilai Masa-0.58
Buka Faedah30
Rho-0.0081
Delta / Theta5.2919
|
0.1 |
0% |
0 |
0.15 |
0 |
40.00 |
13.2 |
0% |
7.2 |
12 |
0 |
IRDM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIRDM|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa9.78
Buka Faedah19
Rho0
Delta / Theta0
IRDM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 13.2
Prbhn.: 0%
SimbolIRDM|20240517|40.00P
Delta-0.6625
Imp Vol2.2158
Bidaan7.2
Gamma0.0343
Teoretikal12
Permintaan12
Theta-0.1685
Nilai Intrinsik9.68
Volum0
Vega0.0217
Nilai Masa3.52
Buka Faedah1
Rho-0.0098
Delta / Theta3.9313
|