0 |
0% |
20.7 |
24.5 |
0 |
22.50 |
0 |
0% |
0 |
1.5 |
0 |
IRMD Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20240621|22.50C
Delta0.9521
Imp Vol1.3113
Bidaan20.7
Gamma0.0045
Teoretikal22.6
Permintaan24.5
Theta-0.019
Nilai Intrinsik21.19
Volum0
Vega0.0151
Nilai Masa-21.19
Buka Faedah0
Rho0.016
Delta / Theta-50.0373
IRMD Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-21.19
Volum0
Vega0
Nilai Masa21.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
IRMD Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20240621|25.00C
Delta0.953
Imp Vol1.0715
Bidaan18
Gamma0.0055
Teoretikal20
Permintaan22
Theta-0.0152
Nilai Intrinsik18.69
Volum0
Vega0.0149
Nilai Masa-18.69
Buka Faedah0
Rho0.0177
Delta / Theta-62.8078
IRMD Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.69
Volum0
Vega0
Nilai Masa18.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
17 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
IRMD Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20240621|30.00C
Delta0.9122
Imp Vol0.9137
Bidaan13.6
Gamma0.0105
Teoretikal15.3
Permintaan17
Theta-0.0224
Nilai Intrinsik13.69
Volum0
Vega0.0249
Nilai Masa-13.69
Buka Faedah0
Rho0.0231
Delta / Theta-40.8103
IRMD Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.69
Volum0
Vega0
Nilai Masa13.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.69 |
Harga @ Mei 07, 2024 21:05 GMT |
2.13 |
0% |
1.05 |
4.9 |
0 |
45.00 |
0 |
0% |
0.9 |
4.1 |
0 |
IRMD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 2.13
Prbhn.: 0%
SimbolIRMD|20240621|45.00C
Delta0.5171
Imp Vol0.4845
Bidaan1.05
Gamma0.0505
Teoretikal2.98
Permintaan4.9
Theta-0.0321
Nilai Intrinsik-1.31
Volum0
Vega0.0642
Nilai Masa3.44
Buka Faedah1
Rho0.0233
Delta / Theta-16.129
IRMD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20240621|45.00P
Delta-0.4911
Imp Vol0.3644
Bidaan0.9
Gamma0.0673
Teoretikal2.5
Permintaan4.1
Theta-0.0241
Nilai Intrinsik1.31
Volum0
Vega0.0643
Nilai Masa-1.31
Buka Faedah0
Rho-0.0278
Delta / Theta20.3949
|
0 |
0% |
0 |
2.45 |
0 |
50.00 |
0 |
0% |
5.1 |
7.2 |
0 |
IRMD Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0
IRMD Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20240621|50.00P
Delta-0.7526
Imp Vol0.4039
Bidaan5.1
Gamma0.0479
Teoretikal6.15
Permintaan7.2
Theta-0.0206
Nilai Intrinsik6.31
Volum0
Vega0.0505
Nilai Masa-6.31
Buka Faedah0
Rho-0.0402
Delta / Theta36.5635
|
0 |
0% |
0 |
3.8 |
0 |
55.00 |
0 |
0% |
9.5 |
12.5 |
0 |
IRMD Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-11.31
Volum0
Vega0
Nilai Masa11.31
Buka Faedah0
Rho0
Delta / Theta0
IRMD Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRMD|20240621|55.00P
Delta-0.825
Imp Vol0.5485
Bidaan9.5
Gamma0.0287
Teoretikal11
Permintaan12.5
Theta-0.0223
Nilai Intrinsik11.31
Volum0
Vega0.0409
Nilai Masa-11.31
Buka Faedah0
Rho-0.0443
Delta / Theta36.947
|