0 |
0% |
16.8 |
19.2 |
0 |
17.50 |
0 |
0% |
0 |
4.4 |
0 |
INVH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVH|20240517|17.50C
Delta0.9141
Imp Vol2.9771
Bidaan16.8
Gamma0.007
Teoretikal18
Permintaan19.2
Theta-0.1003
Nilai Intrinsik16.92
Volum0
Vega0.0115
Nilai Masa-16.92
Buka Faedah0
Rho0.0052
Delta / Theta-9.1103
INVH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVH|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-16.92
Volum0
Vega0
Nilai Masa16.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
16.9 |
0 |
20.00 |
0 |
0% |
0 |
4.4 |
0 |
INVH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVH|20240517|20.00C
Delta0.8976
Imp Vol2.5031
Bidaan14.1
Gamma0.0096
Teoretikal15.5
Permintaan16.9
Theta-0.0964
Nilai Intrinsik14.42
Volum0
Vega0.0131
Nilai Masa-14.42
Buka Faedah0
Rho0.0061
Delta / Theta-9.3081
INVH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-14.42
Volum0
Vega0
Nilai Masa14.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
14.2 |
0 |
22.50 |
0 |
0% |
0 |
4.4 |
0 |
INVH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVH|20240517|22.50C
Delta0.88
Imp Vol2.0498
Bidaan11.7
Gamma0.0131
Teoretikal12.95
Permintaan14.2
Theta-0.0888
Nilai Intrinsik11.92
Volum0
Vega0.0147
Nilai Masa-11.92
Buka Faedah0
Rho0.007
Delta / Theta-9.9115
INVH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-11.92
Volum0
Vega0
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.42 |
Harga @ Apr. 30, 2024 17:16 GMT |
0.55 |
0% |
0.45 |
0.55 |
341 |
35.00 |
1 |
25% |
0.95 |
1.1 |
3 |
INVH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolINVH|20240517|35.00C
Delta0.394
Imp Vol0.2749
Bidaan0.45
Gamma0.1886
Teoretikal0.55
Permintaan0.55
Theta-0.0237
Nilai Intrinsik-0.58
Volum341
Vega0.0285
Nilai Masa1.13
Buka Faedah1,104
Rho0.006
Delta / Theta-16.5935
INVH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 25%
SimbolINVH|20240517|35.00P
Delta-0.6405
Imp Vol0.2168
Bidaan0.95
Gamma0.2341
Teoretikal1
Permintaan1.1
Theta-0.0165
Nilai Intrinsik0.58
Volum3
Vega0.0276
Nilai Masa0.42
Buka Faedah424
Rho-0.0086
Delta / Theta38.8454
|
0.04 |
0% |
0 |
0.1 |
0 |
37.50 |
0 |
0% |
2.8 |
4.3 |
0 |
INVH Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolINVH|20240517|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.08
Volum0
Vega0
Nilai Masa3.12
Buka Faedah33
Rho0
Delta / Theta0
INVH Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVH|20240517|37.50P
Delta-0.7799
Imp Vol0.4895
Bidaan2.8
Gamma0.082
Teoretikal3.55
Permintaan4.3
Theta-0.0299
Nilai Intrinsik3.08
Volum0
Vega0.0219
Nilai Masa-3.08
Buka Faedah0
Rho-0.0106
Delta / Theta26.0445
|
0.05 |
0% |
0 |
0.05 |
1 |
40.00 |
0 |
0% |
5.3 |
7.2 |
0 |
INVH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINVH|20240517|40.00C
Delta0.0428
Imp Vol0.3977
Bidaan0
Gamma0.0309
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-5.58
Volum1
Vega0.0068
Nilai Masa5.63
Buka Faedah0
Rho0.0007
Delta / Theta-5.3695
INVH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVH|20240517|40.00P
Delta-0.79
Imp Vol0.7878
Bidaan5.3
Gamma0.0495
Teoretikal6.25
Permintaan7.2
Theta-0.0475
Nilai Intrinsik5.58
Volum0
Vega0.0213
Nilai Masa-5.58
Buka Faedah0
Rho-0.0117
Delta / Theta16.6424
|