0 |
0% |
12.6 |
13.4 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
IVZ Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240621|3.00C
Delta0.9713
Imp Vol4.465
Bidaan12.6
Gamma0.0029
Teoretikal13.4
Permintaan13.4
Theta-0.0193
Nilai Intrinsik13.02
Volum0
Vega0.0029
Nilai Masa-13.02
Buka Faedah0
Rho0.0014
Delta / Theta-50.3463
IVZ Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.02
Volum0
Vega0
Nilai Masa13.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
12.4 |
0 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
IVZ Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240621|4.00C
Delta0.9637
Imp Vol3.6908
Bidaan11.6
Gamma0.0044
Teoretikal12.4
Permintaan12.4
Theta-0.0197
Nilai Intrinsik12.02
Volum0
Vega0.0036
Nilai Masa-12.02
Buka Faedah0
Rho0.002
Delta / Theta-48.8168
IVZ Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
IVZ Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240621|5.00C
Delta0.956
Imp Vol3.1219
Bidaan10.6
Gamma0.0061
Teoretikal11.4
Permintaan11.4
Theta-0.0198
Nilai Intrinsik11.02
Volum0
Vega0.0042
Nilai Masa-11.02
Buka Faedah0
Rho0.0025
Delta / Theta-48.2974
IVZ Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.02 |
Harga @ Mei 20, 2024 20:03 GMT |
0.15 |
50% |
0.1 |
0.15 |
34 |
17.00 |
1 |
-4.76% |
1 |
1.1 |
5 |
IVZ Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolIVZ|20240621|17.00C
Delta0.2249
Imp Vol0.252
Bidaan0.1
Gamma0.2504
Teoretikal0.15
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-0.98
Volum34
Vega0.0142
Nilai Masa1.13
Buka Faedah208
Rho0.003
Delta / Theta-40.0272
IVZ Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: -4.76%
SimbolIVZ|20240621|17.00P
Delta-0.8599
Imp Vol0.1751
Bidaan1
Gamma0.2683
Teoretikal1
Permintaan1.1
Theta-0.0026
Nilai Intrinsik0.98
Volum5
Vega0.0104
Nilai Masa0.02
Buka Faedah101
Rho-0.0087
Delta / Theta327.3304
|
0.08 |
0% |
0 |
0.1 |
0 |
18.00 |
0 |
0% |
1.85 |
2 |
0 |
IVZ Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolIVZ|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa2.06
Buka Faedah102
Rho0
Delta / Theta0
IVZ Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240621|18.00P
Delta-0.9042
Imp Vol0.2885
Bidaan1.85
Gamma0.1242
Teoretikal2
Permintaan2
Theta-0.0033
Nilai Intrinsik1.98
Volum0
Vega0.0079
Nilai Masa-1.98
Buka Faedah0
Rho-0.0085
Delta / Theta275.4875
|
0.05 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
2.85 |
3 |
0 |
IVZ Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIVZ|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa3.03
Buka Faedah3
Rho0
Delta / Theta0
IVZ Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240621|19.00P
Delta-0.9221
Imp Vol0.3874
Bidaan2.85
Gamma0.0791
Teoretikal3
Permintaan3
Theta-0.0037
Nilai Intrinsik2.98
Volum0
Vega0.0067
Nilai Masa-2.98
Buka Faedah0
Rho-0.0088
Delta / Theta247.0847
|