0 |
0% |
14.7 |
17.5 |
0 |
10.00 |
0.05 |
0% |
0 |
0.75 |
0 |
IPI Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPI|20240621|10.00C
Delta0.9313
Imp Vol3.9951
Bidaan14.7
Gamma0.0059
Teoretikal16.1
Permintaan17.5
Theta-0.0777
Nilai Intrinsik15.24
Volum0
Vega0.007
Nilai Masa-15.24
Buka Faedah0
Rho0.0026
Delta / Theta-11.9813
IPI Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIPI|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.24
Volum0
Vega0
Nilai Masa15.29
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
14.9 |
0 |
13.00 |
0.3 |
0% |
0 |
0.75 |
0 |
IPI Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPI|20240621|13.00C
Delta0.8966
Imp Vol3.3567
Bidaan11.9
Gamma0.0097
Teoretikal13.4
Permintaan14.9
Theta-0.0905
Nilai Intrinsik12.24
Volum0
Vega0.0096
Nilai Masa-12.24
Buka Faedah0
Rho0.0034
Delta / Theta-9.9072
IPI Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIPI|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa12.54
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
13.9 |
0 |
14.00 |
0.75 |
0% |
0 |
0.75 |
0 |
IPI Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPI|20240621|14.00C
Delta0.888
Imp Vol3.0158
Bidaan10.8
Gamma0.0114
Teoretikal12.35
Permintaan13.9
Theta-0.0862
Nilai Intrinsik11.24
Volum0
Vega0.0101
Nilai Masa-11.24
Buka Faedah0
Rho0.0036
Delta / Theta-10.3023
IPI Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIPI|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.24
Volum0
Vega0
Nilai Masa11.99
Buka Faedah1
Rho0
Delta / Theta0
|
|
25.24 |
Harga @ Jun. 04, 2024 21:02 GMT |
1.45 |
0% |
0 |
2.15 |
0 |
26.00 |
1.2 |
0% |
0 |
1.7 |
1 |
IPI Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolIPI|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa2.21
Buka Faedah99
Rho0
Delta / Theta0
IPI Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolIPI|20240621|26.00P
Delta-0.6626
Imp Vol0.3238
Bidaan0
Gamma0.2053
Teoretikal1.2
Permintaan1.7
Theta-0.0213
Nilai Intrinsik0.76
Volum1
Vega0.0197
Nilai Masa0.44
Buka Faedah7
Rho-0.0083
Delta / Theta31.1046
|
0.24 |
0% |
0.2 |
0.65 |
3 |
27.00 |
4.8 |
0% |
0 |
4.2 |
0 |
IPI Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolIPI|20240621|27.00C
Delta0.2106
Imp Vol0.3842
Bidaan0.2
Gamma0.1381
Teoretikal0.24
Permintaan0.65
Theta-0.0169
Nilai Intrinsik-1.76
Volum3
Vega0.0157
Nilai Masa2
Buka Faedah413
Rho0.0021
Delta / Theta-12.4433
IPI Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolIPI|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik1.76
Volum0
Vega0
Nilai Masa3.04
Buka Faedah5
Rho0
Delta / Theta0
|
0.36 |
0% |
0 |
0.95 |
0 |
28.00 |
2.4 |
0% |
2.4 |
3.5 |
0 |
IPI Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolIPI|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa3.12
Buka Faedah282
Rho0
Delta / Theta0
IPI Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolIPI|20240621|28.00P
Delta-0.8738
Imp Vol0.4076
Bidaan2.4
Gamma0.0905
Teoretikal2.95
Permintaan3.5
Theta-0.0163
Nilai Intrinsik2.76
Volum0
Vega0.0109
Nilai Masa-0.36
Buka Faedah3
Rho-0.0116
Delta / Theta53.7631
|