0 |
0% |
37.6 |
42.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ITCI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITCI|20240621|25.00C
Delta0.9366
Imp Vol2.8625
Bidaan37.6
Gamma0.0022
Teoretikal42.5
Permintaan42.5
Theta-0.1051
Nilai Intrinsik40
Volum0
Vega0.025
Nilai Masa-40
Buka Faedah0
Rho0.0176
Delta / Theta-8.9137
ITCI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITCI|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-40
Volum0
Vega0
Nilai Masa40
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.6 |
37.5 |
0 |
30.00 |
0.3 |
0% |
0 |
0.75 |
0 |
ITCI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITCI|20240621|30.00C
Delta0.9226
Imp Vol2.3866
Bidaan32.6
Gamma0.003
Teoretikal37.5
Permintaan37.5
Theta-0.1029
Nilai Intrinsik35
Volum0
Vega0.0292
Nilai Masa-35
Buka Faedah0
Rho0.0215
Delta / Theta-8.9695
ITCI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolITCI|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-35
Volum0
Vega0
Nilai Masa35.3
Buka Faedah10
Rho0
Delta / Theta0
|
31.5 |
0% |
27.6 |
32.5 |
0 |
35.00 |
2.18 |
0% |
0 |
0.75 |
0 |
ITCI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 31.5
Prbhn.: 0%
SimbolITCI|20240621|35.00C
Delta0.9067
Imp Vol1.9914
Bidaan27.6
Gamma0.0042
Teoretikal32.5
Permintaan32.5
Theta-0.0995
Nilai Intrinsik30
Volum0
Vega0.0336
Nilai Masa1.5
Buka Faedah0
Rho0.0254
Delta / Theta-9.1154
ITCI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 2.18
Prbhn.: 0%
SimbolITCI|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30
Volum0
Vega0
Nilai Masa32.18
Buka Faedah1
Rho0
Delta / Theta0
|
|
65 |
Harga @ Mei 17, 2024 21:20 GMT |
4.6 |
-4.17% |
3.9 |
4.8 |
30 |
65.00 |
3.8 |
11.76% |
3.9 |
4.5 |
90 |
ITCI Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: -4.17%
SimbolITCI|20240621|65.00C
Delta0.5464
Imp Vol0.5535
Bidaan3.9
Gamma0.0356
Teoretikal4.6
Permintaan4.8
Theta-0.0677
Nilai Intrinsik0
Volum30
Vega0.0798
Nilai Masa4.6
Buka Faedah302
Rho0.0296
Delta / Theta-8.0684
ITCI Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 11.76%
SimbolITCI|20240621|65.00P
Delta-0.4573
Imp Vol0.543
Bidaan3.9
Gamma0.0365
Teoretikal4.2
Permintaan4.5
Theta-0.0576
Nilai Intrinsik0
Volum90
Vega0.0798
Nilai Masa3.8
Buka Faedah1,246
Rho-0.0272
Delta / Theta7.94
|
2.55 |
-9.57% |
2.35 |
2.8 |
52 |
70.00 |
7.2 |
12.5% |
6.8 |
8.1 |
500 |
ITCI Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: -9.57%
SimbolITCI|20240621|70.00C
Delta0.3717
Imp Vol0.5409
Bidaan2.35
Gamma0.0347
Teoretikal2.55
Permintaan2.8
Theta-0.0621
Nilai Intrinsik-5
Volum52
Vega0.0761
Nilai Masa7.55
Buka Faedah544
Rho0.0207
Delta / Theta-5.9891
ITCI Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 7.2
Prbhn.: 12.5%
SimbolITCI|20240621|70.00P
Delta-0.6356
Imp Vol0.5368
Bidaan6.8
Gamma0.0352
Teoretikal7.2
Permintaan8.1
Theta-0.0522
Nilai Intrinsik5
Volum500
Vega0.0754
Nilai Masa2.2
Buka Faedah647
Rho-0.0355
Delta / Theta12.1657
|
1.2 |
0% |
1.05 |
2 |
16 |
75.00 |
10.03 |
0% |
9.8 |
11.7 |
0 |
ITCI Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolITCI|20240621|75.00C
Delta0.2174
Imp Vol0.517
Bidaan1.05
Gamma0.0283
Teoretikal1.2
Permintaan2
Theta-0.0457
Nilai Intrinsik-10
Volum16
Vega0.0592
Nilai Masa11.2
Buka Faedah1,687
Rho0.0124
Delta / Theta-4.7608
ITCI Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 10.03
Prbhn.: 0%
SimbolITCI|20240621|75.00P
Delta-0.8086
Imp Vol0.4904
Bidaan9.8
Gamma0.0284
Teoretikal10.75
Permintaan11.7
Theta-0.0321
Nilai Intrinsik10
Volum0
Vega0.0544
Nilai Masa0.03
Buka Faedah172
Rho-0.038
Delta / Theta25.1777
|