7.5 |
0% |
7.4 |
8.4 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
IPG Beli 23.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolIPG|20240517|23.00C
Delta0.8975
Imp Vol1.1734
Bidaan7.4
Gamma0.0237
Teoretikal7.9
Permintaan8.4
Theta-0.0413
Nilai Intrinsik7.49
Volum0
Vega0.0113
Nilai Masa0.01
Buka Faedah1
Rho0.0069
Delta / Theta-21.7486
IPG Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPG|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
|
6.4 |
0% |
6.4 |
6.7 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
IPG Beli 24.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolIPG|20240517|24.00C
Delta0.9688
Imp Vol0.6323
Bidaan6.4
Gamma0.0195
Teoretikal6.55
Permintaan6.7
Theta-0.0086
Nilai Intrinsik6.49
Volum0
Vega0.0043
Nilai Masa-0.09
Buka Faedah7
Rho0.0075
Delta / Theta-112.4655
IPG Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPG|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
7.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
IPG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPG|20240517|25.00C
Delta0.8644
Imp Vol0.9455
Bidaan4.4
Gamma0.0358
Teoretikal5.95
Permintaan7.5
Theta-0.0408
Nilai Intrinsik5.49
Volum0
Vega0.0138
Nilai Masa-5.49
Buka Faedah0
Rho0.0076
Delta / Theta-21.1963
IPG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.49 |
Harga @ Mei 01, 2024 20:40 GMT |
0.5 |
11.11% |
0.35 |
0.45 |
3 |
31.00 |
0.81 |
1.25% |
0.75 |
0.9 |
5 |
IPG Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 11.11%
SimbolIPG|20240517|31.00C
Delta0.3849
Imp Vol0.2388
Bidaan0.35
Gamma0.2504
Teoretikal0.4
Permintaan0.45
Theta-0.0185
Nilai Intrinsik-0.51
Volum3
Vega0.0244
Nilai Masa1.01
Buka Faedah168
Rho0.005
Delta / Theta-20.8273
IPG Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0.81
Prbhn.: 1.25%
SimbolIPG|20240517|31.00P
Delta-0.6344
Imp Vol0.2073
Bidaan0.75
Gamma0.2846
Teoretikal0.81
Permintaan0.9
Theta-0.0149
Nilai Intrinsik0.51
Volum5
Vega0.024
Nilai Masa0.3
Buka Faedah94
Rho-0.0073
Delta / Theta42.4399
|
0.2 |
33.33% |
0.05 |
0.15 |
3 |
32.00 |
0.89 |
0% |
1.45 |
1.85 |
0 |
IPG Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolIPG|20240517|32.00C
Delta0.1464
Imp Vol0.2116
Bidaan0.05
Gamma0.1697
Teoretikal0.1
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-1.51
Volum3
Vega0.0146
Nilai Masa1.71
Buka Faedah274
Rho0.0019
Delta / Theta-14.9374
IPG Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolIPG|20240517|32.00P
Delta-0.8106
Imp Vol0.2517
Bidaan1.45
Gamma0.2056
Teoretikal1.65
Permintaan1.85
Theta-0.0128
Nilai Intrinsik1.51
Volum0
Vega0.0172
Nilai Masa-0.62
Buka Faedah70
Rho-0.0085
Delta / Theta63.2712
|
0.05 |
0% |
0.05 |
0.2 |
0 |
33.00 |
2.15 |
0% |
2.4 |
4.4 |
0 |
IPG Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIPG|20240517|33.00C
Delta0.1268
Imp Vol0.3186
Bidaan0.05
Gamma0.1021
Teoretikal0.13
Permintaan0.2
Theta-0.0133
Nilai Intrinsik-2.51
Volum0
Vega0.0133
Nilai Masa2.56
Buka Faedah486
Rho0.0016
Delta / Theta-9.5264
IPG Jual 33.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolIPG|20240517|33.00P
Delta-0.6708
Imp Vol0.7212
Bidaan2.4
Gamma0.0785
Teoretikal3.4
Permintaan4.4
Theta-0.051
Nilai Intrinsik2.51
Volum0
Vega0.023
Nilai Masa-0.36
Buka Faedah25
Rho-0.0086
Delta / Theta13.1419
|