0 |
0% |
38.5 |
43 |
0 |
22.50 |
0 |
0% |
0 |
2.3 |
0 |
INSW Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSW|20240621|22.50C
Delta0.9368
Imp Vol3.1089
Bidaan38.5
Gamma0.002
Teoretikal43
Permintaan43
Theta-0.0958
Nilai Intrinsik40.81
Volum0
Vega0.023
Nilai Masa-40.81
Buka Faedah0
Rho0.0116
Delta / Theta-9.7755
INSW Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSW|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-40.81
Volum0
Vega0
Nilai Masa40.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36 |
40.5 |
0 |
25.00 |
0 |
0% |
0 |
2.3 |
0 |
INSW Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSW|20240621|25.00C
Delta0.9297
Imp Vol2.8277
Bidaan36
Gamma0.0023
Teoretikal40.5
Permintaan40.5
Theta-0.0952
Nilai Intrinsik38.31
Volum0
Vega0.0251
Nilai Masa-38.31
Buka Faedah0
Rho0.013
Delta / Theta-9.7625
INSW Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSW|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-38.31
Volum0
Vega0
Nilai Masa38.31
Buka Faedah0
Rho0
Delta / Theta0
|
21.9 |
0% |
31 |
35.5 |
0 |
30.00 |
1 |
0% |
0 |
2.3 |
0 |
INSW Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 21.9
Prbhn.: 0%
SimbolINSW|20240621|30.00C
Delta0.9145
Imp Vol2.351
Bidaan31
Gamma0.0033
Teoretikal35.5
Permintaan35.5
Theta-0.093
Nilai Intrinsik33.31
Volum0
Vega0.0294
Nilai Masa-11.41
Buka Faedah1
Rho0.0157
Delta / Theta-9.8376
INSW Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolINSW|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-33.31
Volum0
Vega0
Nilai Masa34.31
Buka Faedah7
Rho0
Delta / Theta0
|
|
63.31 |
Harga @ Mei 17, 2024 20:55 GMT |
0.97 |
-4.9% |
0.1 |
1.6 |
2 |
65.00 |
18.8 |
0% |
1.5 |
5.9 |
0 |
INSW Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.97
Prbhn.: -4.9%
SimbolINSW|20240621|65.00C
Delta0.3487
Imp Vol0.2194
Bidaan0.1
Gamma0.0861
Teoretikal0.97
Permintaan1.6
Theta-0.0212
Nilai Intrinsik-1.69
Volum2
Vega0.0722
Nilai Masa2.66
Buka Faedah173
Rho0.0177
Delta / Theta-16.4598
INSW Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 18.8
Prbhn.: 0%
SimbolINSW|20240621|65.00P
Delta-0.5823
Imp Vol0.3411
Bidaan1.5
Gamma0.0578
Teoretikal3.7
Permintaan5.9
Theta-0.0389
Nilai Intrinsik1.69
Volum0
Vega0.0758
Nilai Masa17.11
Buka Faedah3
Rho-0.0389
Delta / Theta14.9693
|
0.45 |
0% |
0 |
0.75 |
3 |
70.00 |
25.9 |
0% |
6 |
10.5 |
0 |
INSW Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolINSW|20240621|70.00C
Delta0.1502
Imp Vol0.3072
Bidaan0
Gamma0.0387
Teoretikal0.45
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-6.69
Volum3
Vega0.0457
Nilai Masa7.14
Buka Faedah15
Rho0.008
Delta / Theta-7.7519
INSW Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 25.9
Prbhn.: 0%
SimbolINSW|20240621|70.00P
Delta-0.7243
Imp Vol0.4835
Bidaan6
Gamma0.0346
Teoretikal8.25
Permintaan10.5
Theta-0.0464
Nilai Intrinsik6.69
Volum0
Vega0.0644
Nilai Masa19.21
Buka Faedah2
Rho-0.0515
Delta / Theta15.622
|
0.25 |
0% |
0 |
3.1 |
0 |
75.00 |
0 |
0% |
11 |
15.5 |
0 |
INSW Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolINSW|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-11.69
Volum0
Vega0
Nilai Masa11.94
Buka Faedah2
Rho0
Delta / Theta0
INSW Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSW|20240621|75.00P
Delta-0.7712
Imp Vol0.6445
Bidaan11
Gamma0.0235
Teoretikal13.25
Permintaan15.5
Theta-0.055
Nilai Intrinsik11.69
Volum0
Vega0.0582
Nilai Masa-11.69
Buka Faedah0
Rho-0.0556
Delta / Theta14.0291
|