0 |
0% |
16 |
19.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
XPRO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|2.50C
Delta0.9811
Imp Vol9.8234
Bidaan16
Gamma0.0014
Teoretikal17.6
Permintaan19.2
Theta-0.0726
Nilai Intrinsik17.165
Volum0
Vega0.0015
Nilai Masa-17.165
Buka Faedah0
Rho0.0004
Delta / Theta-13.5077
XPRO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.165
Volum0
Vega0
Nilai Masa17.165
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
16.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
XPRO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|5.00C
Delta0.9818
Imp Vol4.8854
Bidaan12.9
Gamma0.0028
Teoretikal14.8
Permintaan16.7
Theta-0.035
Nilai Intrinsik14.665
Volum0
Vega0.0014
Nilai Masa-14.665
Buka Faedah0
Rho0.001
Delta / Theta-28.0314
XPRO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.665
Volum0
Vega0
Nilai Masa14.665
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
XPRO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|7.50C
Delta0.9639
Imp Vol3.951
Bidaan10.6
Gamma0.0061
Teoretikal12.4
Permintaan14.2
Theta-0.0508
Nilai Intrinsik12.165
Volum0
Vega0.0026
Nilai Masa-12.165
Buka Faedah0
Rho0.0016
Delta / Theta-18.9823
XPRO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.165
Volum0
Vega0
Nilai Masa12.165
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.665 |
Harga @ Mei 07, 2024 21:08 GMT |
0.28 |
0% |
0.2 |
1.25 |
0 |
20.00 |
0 |
0% |
0 |
0.8 |
0 |
XPRO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolXPRO|20240517|20.00C
Delta0.464
Imp Vol0.6694
Bidaan0.2
Gamma0.1823
Teoretikal0.72
Permintaan1.25
Theta-0.0441
Nilai Intrinsik-0.335
Volum0
Vega0.0129
Nilai Masa0.615
Buka Faedah20
Rho0.0023
Delta / Theta-10.5196
XPRO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.335
Volum0
Vega0
Nilai Masa-0.335
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.35 |
0 |
22.50 |
0 |
0% |
1.4 |
4.6 |
0 |
XPRO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXPRO|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.835
Volum0
Vega0
Nilai Masa2.885
Buka Faedah6
Rho0
Delta / Theta0
XPRO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|22.50P
Delta-0.8509
Imp Vol0.7402
Bidaan1.4
Gamma0.0972
Teoretikal3
Permintaan4.6
Theta-0.0264
Nilai Intrinsik2.835
Volum0
Vega0.0075
Nilai Masa-2.835
Buka Faedah0
Rho-0.0038
Delta / Theta32.2787
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.7 |
6.5 |
0 |
XPRO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.335
Volum0
Vega0
Nilai Masa5.335
Buka Faedah0
Rho0
Delta / Theta0
XPRO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|25.00P
Delta-0.8546
Imp Vol1.2521
Bidaan4.7
Gamma0.0563
Teoretikal5.6
Permintaan6.5
Theta-0.0446
Nilai Intrinsik5.335
Volum0
Vega0.0074
Nilai Masa-5.335
Buka Faedah0
Rho-0.0043
Delta / Theta19.1598
|