0 |
0% |
12.8 |
14.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TILE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|2.50C
Delta0.9728
Imp Vol7.2297
Bidaan12.8
Gamma0.0023
Teoretikal13.75
Permintaan14.7
Theta-0.0404
Nilai Intrinsik13.11
Volum0
Vega0.0023
Nilai Masa-13.11
Buka Faedah0
Rho0.0008
Delta / Theta-24.0566
TILE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.11
Volum0
Vega0
Nilai Masa13.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TILE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|5.00C
Delta0.9439
Imp Vol4.572
Bidaan10.4
Gamma0.0066
Teoretikal11.3
Permintaan12.2
Theta-0.0464
Nilai Intrinsik10.61
Volum0
Vega0.0042
Nilai Masa-10.61
Buka Faedah0
Rho0.002
Delta / Theta-20.3453
TILE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TILE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|7.50C
Delta0.9248
Imp Vol2.7726
Bidaan7.4
Gamma0.0136
Teoretikal8.6
Permintaan9.8
Theta-0.0358
Nilai Intrinsik8.11
Volum0
Vega0.0053
Nilai Masa-8.11
Buka Faedah0
Rho0.0034
Delta / Theta-25.8669
TILE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.11
Volum0
Vega0
Nilai Masa8.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.61 |
Harga @ Apr. 26, 2024 21:04 GMT |
0.3 |
0% |
0.1 |
0.75 |
0 |
17.50 |
2.25 |
0% |
1.8 |
2.4 |
0 |
TILE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTILE|20240517|17.50C
Delta0.2825
Imp Vol0.7038
Bidaan0.1
Gamma0.1283
Teoretikal0.43
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-1.89
Volum0
Vega0.0127
Nilai Masa2.19
Buka Faedah24
Rho0.0023
Delta / Theta-12.9819
TILE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolTILE|20240517|17.50P
Delta-0.7834
Imp Vol0.5583
Bidaan1.8
Gamma0.1426
Teoretikal2.1
Permintaan2.4
Theta-0.0131
Nilai Intrinsik1.89
Volum0
Vega0.0109
Nilai Masa0.36
Buka Faedah0
Rho-0.0057
Delta / Theta59.5813
|
0.05 |
0% |
0 |
0.7 |
0 |
20.00 |
0 |
0% |
4.1 |
6.7 |
0 |
TILE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTILE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-4.39
Volum0
Vega0
Nilai Masa4.44
Buka Faedah278
Rho0
Delta / Theta0
TILE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|20.00P
Delta-0.6742
Imp Vol1.5983
Bidaan4.1
Gamma0.0605
Teoretikal5.4
Permintaan6.7
Theta-0.0495
Nilai Intrinsik4.39
Volum0
Vega0.0135
Nilai Masa-4.39
Buka Faedah0
Rho-0.0072
Delta / Theta13.608
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.6 |
7.6 |
0 |
TILE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.89
Volum0
Vega0
Nilai Masa6.89
Buka Faedah0
Rho0
Delta / Theta0
TILE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|22.50P
Delta-0.8742
Imp Vol1.1899
Bidaan6.6
Gamma0.0472
Teoretikal7.1
Permintaan7.6
Theta-0.02
Nilai Intrinsik6.89
Volum0
Vega0.0077
Nilai Masa-6.89
Buka Faedah0
Rho-0.0075
Delta / Theta43.7027
|