0 |
0% |
5.9 |
9 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
ICPT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICPT|20240621|12.50C
Delta0.8924
Imp Vol0.5654
Bidaan5.9
Gamma0.0219
Teoretikal7.45
Permintaan9
Theta-0.0049
Nilai Intrinsik6.5
Volum0
Vega0.0277
Nilai Masa-6.5
Buka Faedah0
Rho0.0589
Delta / Theta-182.8774
ICPT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICPT|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
ICPT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICPT|20240621|15.00C
Delta0.8525
Imp Vol0.383
Bidaan3.5
Gamma0.0403
Teoretikal5
Permintaan6.5
Theta-0.0046
Nilai Intrinsik4
Volum0
Vega0.0345
Nilai Masa-4
Buka Faedah0
Rho0.0693
Delta / Theta-185.6121
ICPT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICPT|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
1.6 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
ICPT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICPT|20240621|17.50C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah32
Rho0
Delta / Theta0
ICPT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICPT|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah30
Rho0
Delta / Theta0
|
|
19 |
Harga @ Nov. 09, 2023 14:50 GMT |
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0.75 |
3.2 |
0 |
ICPT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICPT|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah23
Rho0
Delta / Theta0
ICPT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICPT|20240621|20.00P
Delta-0.521
Imp Vol0.2844
Bidaan0.75
Gamma0.0983
Teoretikal1.975
Permintaan3.2
Theta-0.0025
Nilai Intrinsik1
Volum0
Vega0.0582
Nilai Masa-1
Buka Faedah0
Rho-0.0486
Delta / Theta208.9448
|
0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
3.1 |
6 |
0 |
ICPT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICPT|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.5
Buka Faedah0
Rho0
Delta / Theta0
ICPT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICPT|20240621|22.50P
Delta-0.6195
Imp Vol0.4425
Bidaan3.1
Gamma0.0603
Teoretikal4.55
Permintaan6
Theta-0.004
Nilai Intrinsik3.5
Volum0
Vega0.0554
Nilai Masa-3.5
Buka Faedah0
Rho-0.0602
Delta / Theta155.9821
|
0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
5.5 |
8.5 |
0 |
ICPT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICPT|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
ICPT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICPT|20240621|25.00P
Delta-0.6699
Imp Vol0.5441
Bidaan5.5
Gamma0.0467
Teoretikal7
Permintaan8.5
Theta-0.0047
Nilai Intrinsik6
Volum0
Vega0.0527
Nilai Masa-6
Buka Faedah0
Rho-0.0694
Delta / Theta143.4251
|