0 |
0% |
62.7 |
66.6 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
IBKR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20240517|55.00C
Delta0.9499
Imp Vol3.6536
Bidaan62.7
Gamma0.0015
Teoretikal66.6
Permintaan66.6
Theta-0.3994
Nilai Intrinsik64.72
Volum0
Vega0.0194
Nilai Masa-64.72
Buka Faedah0
Rho0.0116
Delta / Theta-2.3784
IBKR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-64.72
Volum0
Vega0
Nilai Masa64.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58 |
61.6 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
IBKR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20240517|60.00C
Delta0.9986
Imp Vol1.521
Bidaan58
Gamma0.0001
Teoretikal59.8
Permintaan61.6
Theta-0.0143
Nilai Intrinsik59.72
Volum0
Vega0.0008
Nilai Masa-59.72
Buka Faedah0
Rho0.0147
Delta / Theta-69.606
IBKR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-59.72
Volum0
Vega0
Nilai Masa59.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53 |
56.6 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
IBKR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20240517|65.00C
Delta0.9992
Imp Vol1.253
Bidaan53
Gamma0.0001
Teoretikal54.8
Permintaan56.6
Theta-0.0114
Nilai Intrinsik54.72
Volum0
Vega0.0004
Nilai Masa-54.72
Buka Faedah0
Rho0.016
Delta / Theta-87.4845
IBKR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-54.72
Volum0
Vega0
Nilai Masa54.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
119.72 |
Harga @ Mei 08, 2024 21:00 GMT |
1.5 |
-40.94% |
1.55 |
1.75 |
54 |
120.00 |
2.05 |
41.38% |
1.65 |
1.85 |
29 |
IBKR Beli 120.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: -40.94%
SimbolIBKR|20240517|120.00C
Delta0.4949
Imp Vol0.2286
Bidaan1.55
Gamma0.0928
Teoretikal1.65
Permintaan1.75
Theta-0.1031
Nilai Intrinsik-0.28
Volum54
Vega0.075
Nilai Masa1.78
Buka Faedah649
Rho0.0142
Delta / Theta-4.7993
IBKR Jual 120.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 41.38%
SimbolIBKR|20240517|120.00P
Delta-0.5093
Imp Vol0.2229
Bidaan1.65
Gamma0.0959
Teoretikal1.75
Permintaan1.85
Theta-0.0855
Nilai Intrinsik0.28
Volum29
Vega0.0749
Nilai Masa1.77
Buka Faedah73
Rho-0.0129
Delta / Theta5.9536
|
0.25 |
-48.98% |
0.2 |
0.35 |
43 |
125.00 |
4.3 |
0% |
5.2 |
7.2 |
0 |
IBKR Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -48.98%
SimbolIBKR|20240517|125.00C
Delta0.1215
Imp Vol0.2253
Bidaan0.2
Gamma0.0476
Teoretikal0.25
Permintaan0.35
Theta-0.0494
Nilai Intrinsik-5.28
Volum43
Vega0.0379
Nilai Masa5.53
Buka Faedah166
Rho0.0035
Delta / Theta-2.4577
IBKR Jual 125.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolIBKR|20240517|125.00P
Delta-0.7525
Imp Vol0.3819
Bidaan5.2
Gamma0.0445
Teoretikal6.2
Permintaan7.2
Theta-0.116
Nilai Intrinsik5.28
Volum0
Vega0.0593
Nilai Masa-0.98
Buka Faedah6
Rho-0.0176
Delta / Theta6.489
|
0.05 |
-50% |
0.05 |
0.3 |
1 |
130.00 |
12.06 |
0% |
8.5 |
12.4 |
0 |
IBKR Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolIBKR|20240517|130.00C
Delta0.0267
Imp Vol0.2647
Bidaan0.05
Gamma0.0124
Teoretikal0.05
Permintaan0.3
Theta-0.0175
Nilai Intrinsik-10.28
Volum1
Vega0.0116
Nilai Masa10.33
Buka Faedah59
Rho0.0008
Delta / Theta-1.5255
IBKR Jual 130.00
Tamat: Mei 17, 2024
Akhir: 12.06
Prbhn.: 0%
SimbolIBKR|20240517|130.00P
Delta-0.9221
Imp Vol0.372
Bidaan8.5
Gamma0.0215
Teoretikal10.45
Permintaan12.4
Theta-0.0474
Nilai Intrinsik10.28
Volum0
Vega0.027
Nilai Masa1.78
Buka Faedah0
Rho-0.0149
Delta / Theta19.4456
|