0 |
0% |
62 |
66.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20240517|60.00C
Delta0.9953
Imp Vol4.009
Bidaan62
Gamma0.0004
Teoretikal64.45
Permintaan66.9
Theta-0.1247
Nilai Intrinsik64.39
Volum0
Vega0.0012
Nilai Masa-64.39
Buka Faedah0
Rho0.0026
Delta / Theta-7.9817
IPAR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-64.39
Volum0
Vega0
Nilai Masa64.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57 |
61.9 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20240517|65.00C
Delta0.9949
Imp Vol3.5918
Bidaan57
Gamma0.0004
Teoretikal59.45
Permintaan61.9
Theta-0.1216
Nilai Intrinsik59.39
Volum0
Vega0.0013
Nilai Masa-59.39
Buka Faedah0
Rho0.0032
Delta / Theta-8.1781
IPAR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-59.39
Volum0
Vega0
Nilai Masa59.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52.1 |
57 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20240517|70.00C
Delta0.9877
Imp Vol3.6705
Bidaan52.1
Gamma0.0009
Teoretikal54.55
Permintaan57
Theta-0.269
Nilai Intrinsik54.39
Volum0
Vega0.0029
Nilai Masa-54.39
Buka Faedah0
Rho0.0035
Delta / Theta-3.6723
IPAR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-54.39
Volum0
Vega0
Nilai Masa54.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
124.39 |
Harga @ Mei 15, 2024 20:49 GMT |
0.5 |
0% |
0 |
1.5 |
0 |
125.00 |
2.38 |
0% |
0.05 |
5 |
1 |
IPAR Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIPAR|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa1.11
Buka Faedah17
Rho0
Delta / Theta0
IPAR Jual 125.00
Tamat: Mei 17, 2024
Akhir: 2.38
Prbhn.: 0%
SimbolIPAR|20240517|125.00P
Delta-0.5372
Imp Vol0.5624
Bidaan0.05
Gamma0.0768
Teoretikal2.38
Permintaan5
Theta-0.5091
Nilai Intrinsik0.61
Volum1
Vega0.0366
Nilai Masa1.77
Buka Faedah58
Rho-0.0033
Delta / Theta1.0552
|
2.5 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
3.1 |
8 |
0 |
IPAR Beli 130.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolIPAR|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.61
Volum0
Vega0
Nilai Masa8.11
Buka Faedah6
Rho0
Delta / Theta0
IPAR Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20240517|130.00P
Delta-0.6665
Imp Vol1.2476
Bidaan3.1
Gamma0.0317
Teoretikal8
Permintaan8
Theta-1.0376
Nilai Intrinsik5.61
Volum0
Vega0.0335
Nilai Masa-5.61
Buka Faedah0
Rho-0.0042
Delta / Theta0.6423
|
1.5 |
0% |
0 |
4.8 |
0 |
135.00 |
10.9 |
0% |
8.1 |
13 |
0 |
IPAR Beli 135.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolIPAR|20240517|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa12.11
Buka Faedah1
Rho0
Delta / Theta0
IPAR Jual 135.00
Tamat: Mei 17, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolIPAR|20240517|135.00P
Delta-0.727
Imp Vol1.6598
Bidaan8.1
Gamma0.0218
Teoretikal13
Permintaan13
Theta-1.2623
Nilai Intrinsik10.61
Volum0
Vega0.0306
Nilai Masa0.29
Buka Faedah0
Rho-0.0047
Delta / Theta0.576
|