100 |
0% |
113.5 |
118.4 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 100
Prbhn.: 0%
SimbolIESC|20240517|55.00C
Delta0.9672
Imp Vol4.7321
Bidaan113.5
Gamma0.0005
Teoretikal118.4
Permintaan118.4
Theta-0.4971
Nilai Intrinsik115.96
Volum0
Vega0.0207
Nilai Masa-15.96
Buka Faedah0
Rho0.0129
Delta / Theta-1.9458
IESC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIESC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-115.96
Volum0
Vega0
Nilai Masa115.96
Buka Faedah0
Rho0
Delta / Theta0
|
95 |
0% |
108.5 |
113.4 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 95
Prbhn.: 0%
SimbolIESC|20240517|60.00C
Delta0.9645
Imp Vol4.396
Bidaan108.5
Gamma0.0006
Teoretikal113.4
Permintaan113.4
Theta-0.4943
Nilai Intrinsik110.96
Volum0
Vega0.0221
Nilai Masa-15.96
Buka Faedah0
Rho0.0141
Delta / Theta-1.9512
IESC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIESC|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-110.96
Volum0
Vega0
Nilai Masa110.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
103.5 |
108.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIESC|20240517|65.00C
Delta0.9616
Imp Vol4.0894
Bidaan103.5
Gamma0.0007
Teoretikal108.4
Permintaan108.4
Theta-0.4907
Nilai Intrinsik105.96
Volum0
Vega0.0236
Nilai Masa-105.96
Buka Faedah0
Rho0.0153
Delta / Theta-1.9596
IESC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIESC|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-105.96
Volum0
Vega0
Nilai Masa105.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
170.96 |
Harga @ Mei 07, 2024 20:53 GMT |
1.7 |
0% |
1.8 |
5.5 |
0 |
175.00 |
8.22 |
0% |
4.5 |
9.4 |
0 |
IESC Beli 175.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolIESC|20240517|175.00C
Delta0.4034
Imp Vol0.4671
Bidaan1.8
Gamma0.0293
Teoretikal3.65
Permintaan5.5
Theta-0.2654
Nilai Intrinsik-4.04
Volum0
Vega0.1096
Nilai Masa5.74
Buka Faedah7
Rho0.0179
Delta / Theta-1.5198
IESC Jual 175.00
Tamat: Mei 17, 2024
Akhir: 8.22
Prbhn.: 0%
SimbolIESC|20240517|175.00P
Delta-0.6131
Imp Vol0.4203
Bidaan4.5
Gamma0.0324
Teoretikal6.95
Permintaan9.4
Theta-0.2141
Nilai Intrinsik4.04
Volum0
Vega0.1082
Nilai Masa4.18
Buka Faedah10
Rho-0.0249
Delta / Theta2.8631
|
3 |
0% |
0 |
2.6 |
0 |
180.00 |
0 |
0% |
8 |
12.9 |
0 |
IESC Beli 180.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolIESC|20240517|180.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa12.04
Buka Faedah15
Rho0
Delta / Theta0
IESC Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIESC|20240517|180.00P
Delta-0.7616
Imp Vol0.4139
Bidaan8
Gamma0.0268
Teoretikal10.45
Permintaan12.9
Theta-0.1659
Nilai Intrinsik9.04
Volum0
Vega0.0874
Nilai Masa-9.04
Buka Faedah0
Rho-0.0281
Delta / Theta4.5915
|
1.35 |
0% |
0.25 |
1.1 |
0 |
185.00 |
0 |
0% |
12.1 |
17 |
0 |
IESC Beli 185.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolIESC|20240517|185.00C
Delta0.1249
Imp Vol0.3955
Bidaan0.25
Gamma0.0184
Teoretikal0.68
Permintaan1.1
Theta-0.1182
Nilai Intrinsik-14.04
Volum0
Vega0.0582
Nilai Masa15.39
Buka Faedah30
Rho0.0057
Delta / Theta-1.0572
IESC Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIESC|20240517|185.00P
Delta-0.8792
Imp Vol0.4002
Bidaan12.1
Gamma0.0182
Teoretikal14.55
Permintaan17
Theta-0.0984
Nilai Intrinsik14.04
Volum0
Vega0.0564
Nilai Masa-14.04
Buka Faedah0
Rho-0.0273
Delta / Theta8.936
|