0 |
0% |
13.5 |
18.4 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
IART Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIART|20240621|12.50C
Delta0.9048
Imp Vol3.868
Bidaan13.5
Gamma0.0055
Teoretikal18.4
Permintaan18.4
Theta-0.0934
Nilai Intrinsik15.81
Volum0
Vega0.0134
Nilai Masa-15.81
Buka Faedah0
Rho0.0057
Delta / Theta-9.6833
IART Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIART|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.81
Volum0
Vega0
Nilai Masa15.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
15.9 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
IART Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIART|20240621|15.00C
Delta0.8797
Imp Vol3.1858
Bidaan11.2
Gamma0.008
Teoretikal15.9
Permintaan15.9
Theta-0.0913
Nilai Intrinsik13.31
Volum0
Vega0.0158
Nilai Masa-13.31
Buka Faedah0
Rho0.007
Delta / Theta-9.6317
IART Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIART|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.31
Volum0
Vega0
Nilai Masa13.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13.4 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
IART Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIART|20240621|17.50C
Delta0.851
Imp Vol2.624
Bidaan8.5
Gamma0.0112
Teoretikal13.4
Permintaan13.4
Theta-0.0875
Nilai Intrinsik10.81
Volum0
Vega0.0183
Nilai Masa-10.81
Buka Faedah0
Rho0.0083
Delta / Theta-9.7276
IART Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIART|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.81
Volum0
Vega0
Nilai Masa10.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.31 |
Harga @ Mei 24, 2024 20:10 GMT |
0.3 |
0% |
0.45 |
0.8 |
0 |
30.00 |
4.6 |
0% |
0.6 |
4.9 |
0 |
IART Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIART|20240621|30.00C
Delta0.3412
Imp Vol0.3677
Bidaan0.45
Gamma0.1264
Teoretikal0.63
Permintaan0.8
Theta-0.0204
Nilai Intrinsik-1.69
Volum0
Vega0.029
Nilai Masa1.99
Buka Faedah145
Rho0.007
Delta / Theta-16.7641
IART Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolIART|20240621|30.00P
Delta-0.579
Imp Vol0.6142
Bidaan0.6
Gamma0.0813
Teoretikal2.75
Permintaan4.9
Theta-0.0316
Nilai Intrinsik1.69
Volum0
Vega0.0308
Nilai Masa2.91
Buka Faedah9
Rho-0.0119
Delta / Theta18.3446
|
0.05 |
0% |
0 |
4.8 |
0 |
35.00 |
2.01 |
0% |
4 |
8.9 |
0 |
IART Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIART|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.69
Volum0
Vega0
Nilai Masa6.74
Buka Faedah12
Rho0
Delta / Theta0
IART Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 2.01
Prbhn.: 0%
SimbolIART|20240621|35.00P
Delta-0.6163
Imp Vol1.4687
Bidaan4
Gamma0.0331
Teoretikal8.9
Permintaan8.9
Theta-0.076
Nilai Intrinsik6.69
Volum0
Vega0.0301
Nilai Masa-4.68
Buka Faedah0
Rho-0.016
Delta / Theta8.1123
|
5.6 |
0% |
0 |
4.8 |
0 |
40.00 |
1.4 |
0% |
9 |
13.9 |
0 |
IART Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolIART|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.69
Volum0
Vega0
Nilai Masa17.29
Buka Faedah10
Rho0
Delta / Theta0
IART Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolIART|20240621|40.00P
Delta-0.6611
Imp Vol1.8236
Bidaan9
Gamma0.0256
Teoretikal13.9
Permintaan13.9
Theta-0.0904
Nilai Intrinsik11.69
Volum0
Vega0.0289
Nilai Masa-10.29
Buka Faedah5
Rho-0.0192
Delta / Theta7.3142
|