126.8 |
0% |
118.5 |
127 |
0 |
65.00 |
0 |
0% |
0 |
4.3 |
0 |
PODD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 126.8
Prbhn.: 0%
SimbolPODD|20240621|65.00C
Delta0.9954
Imp Vol1.4411
Bidaan118.5
Gamma0.0002
Teoretikal122.75
Permintaan127
Theta-0.0256
Nilai Intrinsik122.27
Volum0
Vega0.0078
Nilai Masa4.53
Buka Faedah1
Rho0.061
Delta / Theta-38.923
PODD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPODD|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-122.27
Volum0
Vega0
Nilai Masa122.27
Buka Faedah0
Rho0
Delta / Theta0
|
109.4 |
0% |
113.5 |
121.8 |
0 |
70.00 |
4.1 |
0% |
0 |
4.3 |
0 |
PODD Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 109.4
Prbhn.: 0%
SimbolPODD|20240621|70.00C
Delta0.9993
Imp Vol1.0475
Bidaan113.5
Gamma0
Teoretikal117.65
Permintaan121.8
Theta-0.0125
Nilai Intrinsik117.27
Volum0
Vega0.0013
Nilai Masa-7.87
Buka Faedah1
Rho0.0666
Delta / Theta-80.133
PODD Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolPODD|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-117.27
Volum0
Vega0
Nilai Masa121.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
108.5 |
117 |
0 |
75.00 |
0 |
0% |
0 |
4.3 |
0 |
PODD Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPODD|20240621|75.00C
Delta0.9964
Imp Vol1.1876
Bidaan108.5
Gamma0.0002
Teoretikal112.75
Permintaan117
Theta-0.0218
Nilai Intrinsik112.27
Volum0
Vega0.0063
Nilai Masa-112.27
Buka Faedah0
Rho0.0708
Delta / Theta-45.7455
PODD Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPODD|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-112.27
Volum0
Vega0
Nilai Masa112.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
187.27 |
Harga @ Mei 17, 2024 21:00 GMT |
7.89 |
9.58% |
7.8 |
8.2 |
40 |
190.00 |
11 |
-13.39% |
9.5 |
10.1 |
14 |
PODD Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 7.89
Prbhn.: 9.58%
SimbolPODD|20240621|190.00C
Delta0.4917
Imp Vol0.3758
Bidaan7.8
Gamma0.0183
Teoretikal7.89
Permintaan8.2
Theta-0.1368
Nilai Intrinsik-2.73
Volum40
Vega0.2313
Nilai Masa10.62
Buka Faedah669
Rho0.0807
Delta / Theta-3.593
PODD Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 11
Prbhn.: -13.39%
SimbolPODD|20240621|190.00P
Delta-0.5137
Imp Vol0.3797
Bidaan9.5
Gamma0.0183
Teoretikal9.8
Permintaan10.1
Theta-0.1123
Nilai Intrinsik2.73
Volum14
Vega0.2306
Nilai Masa8.27
Buka Faedah257
Rho-0.0814
Delta / Theta4.575
|
5.9 |
10.49% |
5.7 |
6.2 |
14 |
195.00 |
29.7 |
0% |
12.3 |
12.9 |
0 |
PODD Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 5.9
Prbhn.: 10.49%
SimbolPODD|20240621|195.00C
Delta0.4037
Imp Vol0.3761
Bidaan5.7
Gamma0.0178
Teoretikal5.9
Permintaan6.2
Theta-0.1312
Nilai Intrinsik-7.73
Volum14
Vega0.2246
Nilai Masa13.63
Buka Faedah1,123
Rho0.0668
Delta / Theta-3.0777
PODD Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 29.7
Prbhn.: 0%
SimbolPODD|20240621|195.00P
Delta-0.6066
Imp Vol0.3703
Bidaan12.3
Gamma0.0182
Teoretikal12.6
Permintaan12.9
Theta-0.1031
Nilai Intrinsik7.73
Volum0
Vega0.2222
Nilai Masa21.97
Buka Faedah18
Rho-0.0922
Delta / Theta5.886
|
4.5 |
4.65% |
4.2 |
4.8 |
356 |
200.00 |
32 |
0% |
12.6 |
17 |
0 |
PODD Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 4.65%
SimbolPODD|20240621|200.00C
Delta0.3272
Imp Vol0.3852
Bidaan4.2
Gamma0.0162
Teoretikal4.5
Permintaan4.8
Theta-0.1237
Nilai Intrinsik-12.73
Volum356
Vega0.2093
Nilai Masa17.23
Buka Faedah215
Rho0.0545
Delta / Theta-2.6446
PODD Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 32
Prbhn.: 0%
SimbolPODD|20240621|200.00P
Delta-0.7375
Imp Vol0.3068
Bidaan12.6
Gamma0.0189
Teoretikal14.8
Permintaan17
Theta-0.0669
Nilai Intrinsik12.73
Volum0
Vega0.187
Nilai Masa19.27
Buka Faedah129
Rho-0.0961
Delta / Theta11.0298
|