0 |
0% |
18.6 |
21.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
INST Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240621|2.50C
Delta0.9829
Imp Vol7.4402
Bidaan18.6
Gamma0.0011
Teoretikal20.2
Permintaan21.8
Theta-0.0402
Nilai Intrinsik19.65
Volum0
Vega0.0023
Nilai Masa-19.65
Buka Faedah0
Rho0.0009
Delta / Theta-24.4412
INST Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.65
Volum0
Vega0
Nilai Masa19.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
19.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
INST Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240621|5.00C
Delta0.9683
Imp Vol4.9025
Bidaan16.1
Gamma0.0027
Teoretikal17.7
Permintaan19.3
Theta-0.0447
Nilai Intrinsik17.15
Volum0
Vega0.0038
Nilai Masa-17.15
Buka Faedah0
Rho0.0022
Delta / Theta-21.6535
INST Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.15
Volum0
Vega0
Nilai Masa17.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
16.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
INST Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240621|7.50C
Delta0.9541
Imp Vol3.6153
Bidaan13.6
Gamma0.005
Teoretikal15.2
Permintaan16.8
Theta-0.0449
Nilai Intrinsik14.65
Volum0
Vega0.0051
Nilai Masa-14.65
Buka Faedah0
Rho0.0034
Delta / Theta-21.2439
INST Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.65
Volum0
Vega0
Nilai Masa14.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.15 |
Harga @ Mei 31, 2024 21:00 GMT |
0.25 |
0% |
0 |
0.95 |
0 |
22.50 |
3 |
0% |
0.05 |
2.7 |
0 |
INST Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolINST|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.6
Buka Faedah31
Rho0
Delta / Theta0
INST Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolINST|20240621|22.50P
Delta-0.5116
Imp Vol0.5742
Bidaan0.05
Gamma0.1314
Teoretikal1.38
Permintaan2.7
Theta-0.0274
Nilai Intrinsik0.35
Volum0
Vega0.0212
Nilai Masa2.65
Buka Faedah0
Rho-0.0061
Delta / Theta18.6733
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0.9 |
3.3 |
0 |
INST Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
INST Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240621|25.00P
Delta-0.7466
Imp Vol0.6729
Bidaan0.9
Gamma0.0906
Teoretikal3.3
Permintaan3.3
Theta-0.0251
Nilai Intrinsik2.85
Volum0
Vega0.017
Nilai Masa-2.85
Buka Faedah0
Rho-0.0083
Delta / Theta29.7994
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.4 |
10 |
0 |
INST Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.85
Volum0
Vega0
Nilai Masa7.85
Buka Faedah0
Rho0
Delta / Theta0
INST Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240621|30.00P
Delta-0.7611
Imp Vol1.4328
Bidaan7.4
Gamma0.041
Teoretikal8.7
Permintaan10
Theta-0.0534
Nilai Intrinsik7.85
Volum0
Vega0.0165
Nilai Masa-7.85
Buka Faedah0
Rho-0.0107
Delta / Theta14.253
|