0 |
0% |
156 |
160.8 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
IBP Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBP|20240621|55.00C
Delta0.9921
Imp Vol2.1857
Bidaan156
Gamma0.0001
Teoretikal158.4
Permintaan160.8
Theta-0.0375
Nilai Intrinsik158.31
Volum0
Vega0.0121
Nilai Masa-158.31
Buka Faedah0
Rho0.0205
Delta / Theta-26.4322
IBP Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBP|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-158.31
Volum0
Vega0
Nilai Masa158.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
151 |
155.8 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
IBP Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBP|20240621|60.00C
Delta0.9916
Imp Vol2.0445
Bidaan151
Gamma0.0002
Teoretikal153.4
Permintaan155.8
Theta-0.0371
Nilai Intrinsik153.31
Volum0
Vega0.0127
Nilai Masa-153.31
Buka Faedah0
Rho0.0226
Delta / Theta-26.7484
IBP Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBP|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-153.31
Volum0
Vega0
Nilai Masa153.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
146 |
150.8 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
IBP Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBP|20240621|65.00C
Delta0.991
Imp Vol1.9153
Bidaan146
Gamma0.0002
Teoretikal148.4
Permintaan150.8
Theta-0.0371
Nilai Intrinsik148.31
Volum0
Vega0.0136
Nilai Masa-148.31
Buka Faedah0
Rho0.0254
Delta / Theta-26.7303
IBP Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBP|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-148.31
Volum0
Vega0
Nilai Masa148.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
213.31 |
Harga @ Mei 20, 2024 21:03 GMT |
6 |
-7.69% |
4.8 |
6.8 |
2 |
220.00 |
12 |
1.69% |
11.2 |
14.4 |
2 |
IBP Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: -7.69%
SimbolIBP|20240621|220.00C
Delta0.4038
Imp Vol0.3484
Bidaan4.8
Gamma0.0176
Teoretikal6
Permintaan6.8
Theta-0.1363
Nilai Intrinsik-6.69
Volum2
Vega0.2438
Nilai Masa12.69
Buka Faedah15
Rho0.0702
Delta / Theta-2.9626
IBP Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 12
Prbhn.: 1.69%
SimbolIBP|20240621|220.00P
Delta-0.605
Imp Vol0.3262
Bidaan11.2
Gamma0.0188
Teoretikal12
Permintaan14.4
Theta-0.1165
Nilai Intrinsik6.69
Volum2
Vega0.2419
Nilai Masa5.31
Buka Faedah63
Rho-0.1005
Delta / Theta5.1955
|
13.5 |
0% |
2.35 |
4.6 |
0 |
230.00 |
17.2 |
0% |
17.5 |
22 |
0 |
IBP Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolIBP|20240621|230.00C
Delta0.262
Imp Vol0.3657
Bidaan2.35
Gamma0.0141
Teoretikal3.48
Permintaan4.6
Theta-0.1196
Nilai Intrinsik-16.69
Volum0
Vega0.2052
Nilai Masa30.19
Buka Faedah38
Rho0.0459
Delta / Theta-2.1904
IBP Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 17.2
Prbhn.: 0%
SimbolIBP|20240621|230.00P
Delta-0.7478
Imp Vol0.3533
Bidaan17.5
Gamma0.0144
Teoretikal19.75
Permintaan22
Theta-0.1022
Nilai Intrinsik16.69
Volum0
Vega0.1999
Nilai Masa0.51
Buka Faedah49
Rho-0.1164
Delta / Theta7.3198
|
3 |
0% |
0.15 |
3.1 |
0 |
240.00 |
13.3 |
0% |
26 |
30 |
0 |
IBP Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolIBP|20240621|240.00C
Delta0.1461
Imp Vol0.3582
Bidaan0.15
Gamma0.0101
Teoretikal1.63
Permintaan3.1
Theta-0.0822
Nilai Intrinsik-26.69
Volum0
Vega0.1444
Nilai Masa29.69
Buka Faedah79
Rho0.0259
Delta / Theta-1.7772
IBP Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 13.3
Prbhn.: 0%
SimbolIBP|20240621|240.00P
Delta-0.8674
Imp Vol0.3464
Bidaan26
Gamma0.01
Teoretikal28
Permintaan30
Theta-0.0639
Nilai Intrinsik26.69
Volum0
Vega0.1331
Nilai Masa-13.39
Buka Faedah22
Rho-0.1137
Delta / Theta13.5829
|