|
1.95 |
Harga @ Mei 02, 2024 15:57 GMT |
0.01 |
-50% |
0 |
0.2 |
1 |
2.50 |
0.5 |
0% |
0 |
0.7 |
0 |
NSPR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolNSPR|20240517|2.50C
Delta0.0751
Imp Vol0.7995
Bidaan0
Gamma0.4484
Teoretikal0.01
Permintaan0.2
Theta-0.0015
Nilai Intrinsik-0.55
Volum1
Vega0.0006
Nilai Masa0.56
Buka Faedah344
Rho0.0001
Delta / Theta-49.6361
NSPR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolNSPR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah10
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.65 |
3.5 |
0 |
NSPR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNSPR|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.05
Volum0
Vega0
Nilai Masa3.35
Buka Faedah77
Rho0
Delta / Theta0
NSPR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSPR|20240517|5.00P
Delta-0.9247
Imp Vol2.7415
Bidaan2.65
Gamma0.1334
Teoretikal3.075
Permintaan3.5
Theta-0.0047
Nilai Intrinsik3.05
Volum0
Vega0.0006
Nilai Masa-3.05
Buka Faedah0
Rho-0.001
Delta / Theta195.0947
|
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
5.1 |
0% |
5.2 |
6 |
0 |
NSPR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNSPR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.6
Buka Faedah12
Rho0
Delta / Theta0
NSPR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolNSPR|20240517|7.50P
Delta-0.8971
Imp Vol4.0127
Bidaan5.2
Gamma0.1147
Teoretikal5.6
Permintaan6
Theta-0.0089
Nilai Intrinsik5.55
Volum0
Vega0.0007
Nilai Masa-0.45
Buka Faedah1
Rho-0.0016
Delta / Theta101.1509
|