0 |
0% |
37.5 |
42 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
NSP Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSP|20240621|55.00C
Delta0.9132
Imp Vol2.0212
Bidaan37.5
Gamma0.0034
Teoretikal42
Permintaan42
Theta-0.1723
Nilai Intrinsik39.72
Volum0
Vega0.0356
Nilai Masa-39.72
Buka Faedah0
Rho0.0231
Delta / Theta-5.3004
NSP Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSP|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.72
Volum0
Vega0
Nilai Masa39.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.5 |
37 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
NSP Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSP|20240621|60.00C
Delta0.9012
Imp Vol1.7636
Bidaan32.5
Gamma0.0043
Teoretikal37
Permintaan37
Theta-0.1661
Nilai Intrinsik34.72
Volum0
Vega0.0392
Nilai Masa-34.72
Buka Faedah0
Rho0.0262
Delta / Theta-5.4271
NSP Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSP|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.72
Volum0
Vega0
Nilai Masa34.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.5 |
32 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
NSP Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSP|20240621|65.00C
Delta0.8871
Imp Vol1.5246
Bidaan27.5
Gamma0.0055
Teoretikal32
Permintaan32
Theta-0.1589
Nilai Intrinsik29.72
Volum0
Vega0.0432
Nilai Masa-29.72
Buka Faedah0
Rho0.029
Delta / Theta-5.5841
NSP Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSP|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.72
Volum0
Vega0
Nilai Masa29.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.72 |
Harga @ Mei 31, 2024 20:53 GMT |
2 |
-25.93% |
2 |
2.55 |
2 |
95.00 |
1.3 |
0% |
1.9 |
3 |
0 |
NSP Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: -25.93%
SimbolNSP|20240621|95.00C
Delta0.501
Imp Vol0.2273
Bidaan2
Gamma0.0771
Teoretikal2
Permintaan2.55
Theta-0.0525
Nilai Intrinsik-0.28
Volum2
Vega0.0905
Nilai Masa2.28
Buka Faedah20
Rho0.0262
Delta / Theta-9.5361
NSP Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolNSP|20240621|95.00P
Delta-0.4977
Imp Vol0.2626
Bidaan1.9
Gamma0.0672
Teoretikal2.45
Permintaan3
Theta-0.0531
Nilai Intrinsik0.28
Volum0
Vega0.0905
Nilai Masa1.02
Buka Faedah14
Rho-0.024
Delta / Theta9.3771
|
2.07 |
0% |
0.2 |
2.05 |
0 |
100.00 |
5.5 |
0% |
4.3 |
7.7 |
0 |
NSP Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 2.07
Prbhn.: 0%
SimbolNSP|20240621|100.00C
Delta0.2619
Imp Vol0.3244
Bidaan0.2
Gamma0.0441
Teoretikal1.13
Permintaan2.05
Theta-0.0589
Nilai Intrinsik-5.28
Volum0
Vega0.0739
Nilai Masa7.35
Buka Faedah30
Rho0.0136
Delta / Theta-4.4434
NSP Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolNSP|20240621|100.00P
Delta-0.7717
Imp Vol0.2878
Bidaan4.3
Gamma0.0469
Teoretikal6
Permintaan7.7
Theta-0.042
Nilai Intrinsik5.28
Volum0
Vega0.0683
Nilai Masa0.22
Buka Faedah46
Rho-0.0322
Delta / Theta18.366
|
1.43 |
0% |
0 |
4.8 |
0 |
105.00 |
10 |
0% |
8.5 |
13 |
0 |
NSP Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 1.43
Prbhn.: 0%
SimbolNSP|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.28
Volum0
Vega0
Nilai Masa11.71
Buka Faedah61
Rho0
Delta / Theta0
NSP Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 10
Prbhn.: 0%
SimbolNSP|20240621|105.00P
Delta-0.8629
Imp Vol0.3802
Bidaan8.5
Gamma0.0259
Teoretikal10.75
Permintaan13
Theta-0.0397
Nilai Intrinsik10.28
Volum0
Vega0.0493
Nilai Masa-0.28
Buka Faedah16
Rho-0.0327
Delta / Theta21.7481
|