11.92 |
0% |
9.8 |
12.8 |
1 |
12.50 |
2.2 |
29.41% |
2.1 |
2.3 |
3,224 |
INSM Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 11.92
Prbhn.: 0%
SimbolINSM|20240621|12.50C
Delta0.8596
Imp Vol3.3345
Bidaan9.8
Gamma0.011
Teoretikal11.92
Permintaan12.8
Theta-0.0819
Nilai Intrinsik9.5
Volum1
Vega0.0136
Nilai Masa2.42
Buka Faedah2
Rho0.0054
Delta / Theta-10.4894
INSM Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 29.41%
SimbolINSM|20240621|12.50P
Delta-0.1391
Imp Vol3.208
Bidaan2.1
Gamma0.0113
Teoretikal2.2
Permintaan2.3
Theta-0.0767
Nilai Intrinsik-9.5
Volum3,224
Vega0.0135
Nilai Masa11.7
Buka Faedah2,137
Rho-0.0036
Delta / Theta1.8142
|
11.93 |
0% |
8.5 |
12.5 |
0 |
15.00 |
3.2 |
20.75% |
3.3 |
3.5 |
4,558 |
INSM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 11.93
Prbhn.: 0%
SimbolINSM|20240621|15.00C
Delta0.8156
Imp Vol3.0878
Bidaan8.5
Gamma0.0139
Teoretikal10.5
Permintaan12.5
Theta-0.0921
Nilai Intrinsik7
Volum0
Vega0.0165
Nilai Masa4.93
Buka Faedah3
Rho0.0059
Delta / Theta-8.86
INSM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 20.75%
SimbolINSM|20240621|15.00P
Delta-0.1896
Imp Vol3.2346
Bidaan3.3
Gamma0.0138
Teoretikal3.4
Permintaan3.5
Theta-0.0944
Nilai Intrinsik-7
Volum4,558
Vega0.0165
Nilai Masa10.2
Buka Faedah2,094
Rho-0.0051
Delta / Theta2.0084
|
10.5 |
0% |
8.5 |
10.4 |
0 |
17.50 |
4.63 |
25.14% |
4.3 |
5 |
1,496 |
INSM Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolINSM|20240621|17.50C
Delta0.7649
Imp Vol3.1647
Bidaan8.5
Gamma0.0157
Teoretikal9.45
Permintaan10.4
Theta-0.1086
Nilai Intrinsik4.5
Volum0
Vega0.019
Nilai Masa6
Buka Faedah4
Rho0.0059
Delta / Theta-7.0397
INSM Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 4.63
Prbhn.: 25.14%
SimbolINSM|20240621|17.50P
Delta-0.2409
Imp Vol3.1715
Bidaan4.3
Gamma0.0161
Teoretikal4.63
Permintaan5
Theta-0.1062
Nilai Intrinsik-4.5
Volum1,496
Vega0.019
Nilai Masa9.13
Buka Faedah666
Rho-0.0066
Delta / Theta2.2677
|
|
22 |
Harga @ Mei 24, 2024 20:35 GMT |
7.5 |
0% |
7 |
8 |
21 |
22.50 |
7.7 |
11.59% |
7.5 |
8.1 |
40 |
INSM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolINSM|20240621|22.50C
Delta0.666
Imp Vol3.2457
Bidaan7
Gamma0.0184
Teoretikal7.5
Permintaan8
Theta-0.1295
Nilai Intrinsik-0.5
Volum21
Vega0.0222
Nilai Masa8
Buka Faedah164
Rho0.0055
Delta / Theta-5.1414
INSM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 7.7
Prbhn.: 11.59%
SimbolINSM|20240621|22.50P
Delta-0.3304
Imp Vol3.2004
Bidaan7.5
Gamma0.0183
Teoretikal7.7
Permintaan8.1
Theta-0.1263
Nilai Intrinsik0.5
Volum40
Vega0.0224
Nilai Masa7.2
Buka Faedah4,643
Rho-0.0098
Delta / Theta2.6158
|
6.74 |
-9.65% |
6.3 |
7.2 |
4,413 |
25.00 |
9.95 |
23.3% |
9 |
11.1 |
64 |
INSM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 6.74
Prbhn.: -9.65%
SimbolINSM|20240621|25.00C
Delta0.6219
Imp Vol3.2382
Bidaan6.3
Gamma0.0193
Teoretikal6.74
Permintaan7.2
Theta-0.135
Nilai Intrinsik-3
Volum4,413
Vega0.0232
Nilai Masa9.74
Buka Faedah5,720
Rho0.0053
Delta / Theta-4.6078
INSM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 9.95
Prbhn.: 23.3%
SimbolINSM|20240621|25.00P
Delta-0.3698
Imp Vol3.3684
Bidaan9
Gamma0.0184
Teoretikal9.95
Permintaan11.1
Theta-0.1361
Nilai Intrinsik3
Volum64
Vega0.023
Nilai Masa6.95
Buka Faedah455
Rho-0.0116
Delta / Theta2.7166
|
6.15 |
-3.91% |
5.5 |
6.8 |
61 |
27.50 |
10 |
0% |
10.6 |
13.4 |
0 |
INSM Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 6.15
Prbhn.: -3.91%
SimbolINSM|20240621|27.50C
Delta0.5828
Imp Vol3.1783
Bidaan5.5
Gamma0.0198
Teoretikal6.15
Permintaan6.8
Theta-0.1381
Nilai Intrinsik-5.5
Volum61
Vega0.0242
Nilai Masa11.65
Buka Faedah329
Rho0.0053
Delta / Theta-4.2197
INSM Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 10
Prbhn.: 0%
SimbolINSM|20240621|27.50P
Delta-0.3914
Imp Vol3.5114
Bidaan10.6
Gamma0.0177
Teoretikal12
Permintaan13.4
Theta-0.1466
Nilai Intrinsik5.5
Volum0
Vega0.0238
Nilai Masa4.5
Buka Faedah43
Rho-0.0132
Delta / Theta2.6709
|