0 |
0% |
9.2 |
12.5 |
0 |
12.50 |
0 |
0% |
0 |
0.85 |
0 |
RCKT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240621|12.50C
Delta0.9115
Imp Vol1.8047
Bidaan9.2
Gamma0.0127
Teoretikal10.85
Permintaan12.5
Theta-0.0304
Nilai Intrinsik10.12
Volum0
Vega0.0112
Nilai Masa-10.12
Buka Faedah0
Rho0.0094
Delta / Theta-29.9591
RCKT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-10.12
Volum0
Vega0
Nilai Masa10.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
9.8 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
RCKT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240621|15.00C
Delta0.8888
Imp Vol1.3233
Bidaan6.8
Gamma0.0204
Teoretikal8.3
Permintaan9.8
Theta-0.0269
Nilai Intrinsik7.62
Volum0
Vega0.0133
Nilai Masa-7.62
Buka Faedah0
Rho0.0113
Delta / Theta-33.0788
RCKT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa7.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
8 |
0 |
17.50 |
0 |
0% |
0 |
1.45 |
0 |
RCKT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240621|17.50C
Delta0.8103
Imp Vol1.2281
Bidaan4.6
Gamma0.0315
Teoretikal6.3
Permintaan8
Theta-0.0351
Nilai Intrinsik5.12
Volum0
Vega0.019
Nilai Masa-5.12
Buka Faedah0
Rho0.0115
Delta / Theta-23.0638
RCKT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.62 |
Harga @ Mei 17, 2024 21:10 GMT |
0.76 |
0% |
0.3 |
1.55 |
438 |
25.00 |
0 |
0% |
2.5 |
3.9 |
0 |
RCKT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolRCKT|20240621|25.00C
Delta0.3237
Imp Vol0.5622
Bidaan0.3
Gamma0.0913
Teoretikal0.76
Permintaan1.55
Theta-0.0212
Nilai Intrinsik-2.38
Volum438
Vega0.0252
Nilai Masa3.14
Buka Faedah2
Rho0.0063
Delta / Theta-15.2673
RCKT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240621|25.00P
Delta-0.6567
Imp Vol0.6296
Bidaan2.5
Gamma0.0844
Teoretikal3.2
Permintaan3.9
Theta-0.0211
Nilai Intrinsik2.38
Volum0
Vega0.0257
Nilai Masa-2.38
Buka Faedah0
Rho-0.0131
Delta / Theta31.1884
|
0.5 |
0% |
0.15 |
0.75 |
0 |
30.00 |
0 |
0% |
6.6 |
8.8 |
0 |
RCKT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolRCKT|20240621|30.00C
Delta0.1657
Imp Vol0.8153
Bidaan0.15
Gamma0.0436
Teoretikal0.45
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-7.38
Volum0
Vega0.0174
Nilai Masa7.88
Buka Faedah15
Rho0.0032
Delta / Theta-7.9644
RCKT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240621|30.00P
Delta-0.8467
Imp Vol0.8048
Bidaan6.6
Gamma0.0431
Teoretikal7.7
Permintaan8.8
Theta-0.0165
Nilai Intrinsik7.38
Volum0
Vega0.0164
Nilai Masa-7.38
Buka Faedah0
Rho-0.0154
Delta / Theta51.4013
|
0 |
0% |
0 |
1.2 |
0 |
35.00 |
0 |
0% |
11.3 |
13.5 |
0 |
RCKT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
RCKT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240621|35.00P
Delta-0.9726
Imp Vol0.7756
Bidaan11.3
Gamma0.0121
Teoretikal12.4
Permintaan13.5
Theta-0.0034
Nilai Intrinsik12.38
Volum0
Vega0.0041
Nilai Masa-12.38
Buka Faedah0
Rho-0.0072
Delta / Theta284.795
|