4.3 |
0% |
5.9 |
6.3 |
0 |
2.50 |
0.15 |
0% |
0 |
0.05 |
0 |
INGN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolINGN|20240621|2.50C
Delta0.9616
Imp Vol3.7467
Bidaan5.9
Gamma0.0101
Teoretikal6.3
Permintaan6.3
Theta-0.0146
Nilai Intrinsik6.1
Volum0
Vega0.0018
Nilai Masa-1.8
Buka Faedah28
Rho0.0013
Delta / Theta-65.7489
INGN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolINGN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.25
Buka Faedah110
Rho0
Delta / Theta0
|
3.71 |
0% |
2.45 |
4.8 |
0 |
5.00 |
0.01 |
0% |
0 |
0.05 |
0 |
INGN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.71
Prbhn.: 0%
SimbolINGN|20240621|5.00C
Delta0.9903
Imp Vol0.9608
Bidaan2.45
Gamma0.0122
Teoretikal3.62
Permintaan4.8
Theta-0.0019
Nilai Intrinsik3.6
Volum0
Vega0.0006
Nilai Masa0.11
Buka Faedah13
Rho0.0032
Delta / Theta-533.0027
INGN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolINGN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.61
Buka Faedah162
Rho0
Delta / Theta0
|
1.25 |
0% |
1.3 |
1.45 |
0 |
7.50 |
0.15 |
-40% |
0.2 |
0.3 |
1 |
INGN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolINGN|20240621|7.50C
Delta0.7817
Imp Vol0.8126
Bidaan1.3
Gamma0.1645
Teoretikal1.37
Permintaan1.45
Theta-0.0118
Nilai Intrinsik1.1
Volum0
Vega0.0065
Nilai Masa0.15
Buka Faedah959
Rho0.0035
Delta / Theta-66.3235
INGN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolINGN|20240621|7.50P
Delta-0.2191
Imp Vol0.8134
Bidaan0.2
Gamma0.1649
Teoretikal0.25
Permintaan0.3
Theta-0.0108
Nilai Intrinsik-1.1
Volum1
Vega0.0065
Nilai Masa1.25
Buka Faedah112
Rho-0.0013
Delta / Theta20.3679
|
|
8.6 |
Harga @ Mei 28, 2024 21:15 GMT |
0.4 |
33.33% |
0.25 |
0.35 |
10 |
10.00 |
2.5 |
0% |
0.6 |
1.75 |
0 |
INGN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 33.33%
SimbolINGN|20240621|10.00C
Delta0.2857
Imp Vol0.851
Bidaan0.25
Gamma0.1811
Teoretikal0.3
Permintaan0.35
Theta-0.0136
Nilai Intrinsik-1.4
Volum10
Vega0.0075
Nilai Masa1.8
Buka Faedah426
Rho0.0014
Delta / Theta-21.0005
INGN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolINGN|20240621|10.00P
Delta-0.6871
Imp Vol0.9548
Bidaan0.6
Gamma0.1695
Teoretikal1.75
Permintaan1.75
Theta-0.0147
Nilai Intrinsik1.4
Volum0
Vega0.0078
Nilai Masa1.1
Buka Faedah488
Rho-0.0039
Delta / Theta46.8682
|
0.15 |
0% |
0.05 |
0.15 |
0 |
12.50 |
5.7 |
0% |
3.8 |
4.1 |
0 |
INGN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolINGN|20240621|12.50C
Delta0.1026
Imp Vol1.0324
Bidaan0.05
Gamma0.0785
Teoretikal0.1
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-3.9
Volum0
Vega0.0039
Nilai Masa4.05
Buka Faedah272
Rho0.0005
Delta / Theta-11.9345
INGN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolINGN|20240621|12.50P
Delta-0.9218
Imp Vol0.97
Bidaan3.8
Gamma0.0704
Teoretikal3.95
Permintaan4.1
Theta-0.0056
Nilai Intrinsik3.9
Volum0
Vega0.0032
Nilai Masa1.8
Buka Faedah42
Rho-0.0038
Delta / Theta165.3787
|
0.05 |
0% |
0 |
1.15 |
0 |
15.00 |
7.3 |
0% |
5.2 |
7.5 |
0 |
INGN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINGN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.45
Buka Faedah80
Rho0
Delta / Theta0
INGN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolINGN|20240621|15.00P
Delta-0.6347
Imp Vol2.9817
Bidaan5.2
Gamma0.0574
Teoretikal7.5
Permintaan7.5
Theta-0.05
Nilai Intrinsik6.4
Volum0
Vega0.0083
Nilai Masa0.9
Buka Faedah14
Rho-0.0065
Delta / Theta12.685
|